Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gleec Coin GLEEC | US$0,02011 | 7,49% | 9,77% | US$3.655.408 | US$15.601,76 | 181.755.046 GLEEC |
| 1402 |  RabbitX RBX | US$0,006047 | 4,16% | 22,62% | US$3.655.224 | US$138.871 | 604.426.044 RBX |
| 1403 |  VNX Euro VEUR | US$1,09 | -0,31% | 0,22% | US$3.647.435 | US$72.408,88 | 3.343.064 VEUR |
| 1404 |  Meter Governance MTRG | US$0,1131 | 3,67% | 32,13% | US$3.634.027 | US$66.993,54 | 32.124.350 MTRG |
| 1405 |  Plearn PLN | US$0,04239 | 0,40% | 5,31% | US$3.648.354 | US$236.289 | 86.063.705 PLN |
| 1406 |  Saito SAITO | US$0,001832 | 6,04% | -0,02% | US$3.625.865 | US$17.389,04 | 1.979.292.275 SAITO |
| 1407 |  EPIK Prime EPIK | US$0,002843 | 6,02% | 21,19% | US$3.644.662 | US$137.763 | 1.281.894.231 EPIK |
| 1408 |  Wownero WOW | US$0,04139 | -5,70% | 1,62% | US$3.599.677 | US$1.644,61 | 86.974.537 WOW |
| 1409 |  IMPT IMPT | US$0,002695 | 5,09% | 6,34% | US$3.603.389 | US$100.590 | 1.337.291.511 IMPT |
| 1410 |  PRIZM PZM | US$0,0008284 | -1,28% | 9,45% | US$3.606.616 | US$1.216,07 | 4.353.964.503 PZM |
| 1411 |  Tottenham Hotspur Fan Token SPURS | US$0,5471 | -0,29% | -1,60% | US$3.585.778 | US$699.563 | 6.554.369 SPURS |
| 1412 |  Hasbulla's Cat BARSIK | US$0,003609 | 9,17% | 17,98% | US$3.609.140 | US$1.639.535 | 999.970.015 BARSIK |
| 1413 |  Somnium Space Cubes CUBE | US$0,2854 | 0,42% | 5,04% | US$3.567.367 | US$7.904,04 | 12.500.000 CUBE |
| 1414 |  MetaCene MAK | US$0,01852 | 0,54% | -0,38% | US$3.548.292 | US$1.057.743 | 191.583.359 MAK |
| 1415 |  MagicCraft MCRT | US$0,0007040 | -0,92% | -0,77% | US$3.546.909 | US$247.608 | 5.038.275.907 MCRT |
| 1416 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1417 |  TOP AI Network TOP | US$0,0002451 | -2,34% | -0,76% | US$3.529.222 | US$16.327.389 | 14.400.583.004 TOP |
| 1418 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002006 | 7,08% | 12,88% | US$3.510.514 | US$713.823 | 17.504.255.343 LOBO |
| 1419 |  Cryptify AI CRAI | US$0,003644 | 5,91% | 2,71% | US$3.516.775 | US$69.373,83 | 965.000.000 CRAI |
| 1420 |  Nya NYA | US$0,0000001000 | 4,60% | 6,29% | US$3.511.240 | US$15.049,77 | 35.234.152.874.088 NYA |
| 1421 |  GameGPT DUEL | US$0,0007773 | 1,24% | 6,50% | US$3.500.653 | US$478.861 | 4.503.566.634 DUEL |
| 1422 |  Akita Inu AKITA | US$0,00000005000 | 5,40% | 2,85% | US$3.499.015 | US$197.060 | 68.071.541.209.831 AKITA |
| 1423 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3297 | 1,43% | 0,92% | US$3.488.058 | US$4.026.885 | 10.578.424 BFIC |
| 1424 |  imgnAI IMGNAI | US$0,004468 | -0,99% | -1,71% | US$3.470.959 | US$823.721 | 776.833.333 IMGNAI |
| 1425 |  Netvrk NETVR | US$0,03470 | 2,80% | 9,05% | US$3.469.718 | US$275.073 | 100.000.000 NETVR |
| 1426 |  BABB BAX | US$0,00004499 | 1,70% | 0,83% | US$3.457.544 | US$10.506,97 | 76.849.875.000 BAX |
| 1427 |  Validity VAL | US$0,6792 | 3,48% | 1,47% | US$3.464.859 | US$74.434,27 | 5.101.015 VAL |
| 1428 |  Frodo the virtual samurai FROG | US$0,0006868 | -24,04% | 23,80% | US$3.433.916 | US$297.366 | 5.000.000.000 FROG |
| 1429 |  LandWolf (SOL) WOLF | US$0,0003444 | -0,06% | -2,46% | US$3.444.254 | US$8.552,50 | 9.999.636.614 WOLF |
| 1430 |  QORPO WORLD QORPO | US$0,02478 | -5,39% | -1,71% | US$3.479.007 | US$190.814 | 140.377.878 QORPO |
| 1431 |  KiboShib KIBSHI | US$0,000003420 | -0,50% | 9,64% | US$3.424.761 | US$215.599 | 1.000.000.000.000 KIBSHI |
| 1432 |  Napoli Fan Token NAP | US$0,8112 | -1,31% | -3,99% | US$3.423.088 | US$296.771 | 4.219.562 NAP |
| 1433 |  hehe HEHE | US$0,004075 | 24,47% | 81,29% | US$3.425.640 | US$278.409 | 840.606.180 HEHE |
| 1434 |  AIPAD AIPAD | US$0,01766 | -0,97% | -11,14% | US$3.413.067 | US$19.846,45 | 193.234.479 AIPAD |
| 1435 |  Seedworld SWORLD | US$0,0009480 | 5,78% | 12,22% | US$3.408.784 | US$15.109,27 | 3.595.636.938 SWORLD |
| 1436 |  Vectorspace AI VXV | US$0,06837 | 2,39% | -4,54% | US$3.410.172 | US$14.689,38 | 49.875.895 VXV |
| 1437 |  LimoCoin Swap LMCSWAP | US$0,002893 | 5,86% | 0,85% | US$3.405.931 | US$196.191 | 1.177.124.373 LMCSWAP |
| 1438 |  GensoKishi Metaverse MV | US$0,007671 | 0,38% | 3,30% | US$3.406.302 | US$551.028 | 444.072.672 MV |
| 1439 |  Deeper Network DPR | US$0,001127 | 0,58% | -1,06% | US$3.427.372 | US$92.471,89 | 3.042.012.689 DPR |
| 1440 |  TERMINUS TERMINUS | US$0,03398 | 2,42% | 53,98% | US$3.398.109 | US$1.092.901 | 100.000.000 TERMINUS |
| 1441 |  Perry PERRY | US$0,003390 | -7,79% | 28,87% | US$3.390.386 | US$947.963 | 1.000.000.000 PERRY |
| 1442 |  Argentine Football Association Fan Token ARG | US$0,6407 | -1,43% | -2,64% | US$3.388.177 | US$5.707.625 | 5.288.185 ARG |
| 1443 |  Upland (SPARKLET) SPARKLET | US$0,01784 | 5,48% | 6,44% | US$3.384.247 | US$211.529 | 189.649.583 SPARKLET |
| 1444 |  Landshare LAND | US$0,6321 | 2,26% | 5,14% | US$3.376.641 | US$199.133 | 5.342.356 LAND |
| 1445 |  Pintu Token PTU | US$0,1448 | 4,21% | -3,75% | US$3.383.660 | US$53.678,83 | 23.362.132 PTU |
| 1446 |  LORDS LORDS | US$0,01745 | 3,99% | -12,48% | US$3.359.167 | US$13.338,47 | 192.544.405 LORDS |
| 1447 |  Expand XZK | US$0,01166 | 0,63% | -5,85% | US$3.355.332 | US$891.583 | 287.818.186 XZK |
| 1448 |  BNBXBT BNBXBT | US$0,003210 | -3,91% | 282,39% | US$3.209.587 | US$6.826.639 | 1.000.000.000 BNBXBT |
| 1449 |  GameZone GZONE | US$0,003997 | -4,19% | 5,12% | US$3.357.565 | US$1.455,74 | 840.117.285 GZONE |
| 1450 |  Ref Finance REF | US$0,08993 | 0,81% | 2,64% | US$3.356.038 | US$72.675,95 | 37.317.479 REF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.