Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ApexToken APX | US$0,1543 | -11,43% | -29,42% | US$5.977.325 | US$737.754 | 38.747.819 APX |
| 1202 |  Rainbow Token RBW | US$0,03053 | 0,04% | 0,05% | US$6.002.463 | - | 196.625.256 RBW |
| 1203 |  SaitaChain Coin STC | US$0,0001805 | 2,14% | -1,11% | US$8.112.663 | US$46.178,32 | 44.935.339.807 STC |
| 1204 |  Vyvo Coin VSC | US$0,006324 | -0,74% | -8,38% | US$5.952.937 | US$225.424 | 941.351.172 VSC |
| 1205 |  TEMCO TEMCO | US$0,001496 | 1,05% | 5,36% | US$5.945.418 | US$299.297 | 3.973.256.413 TEMCO |
| 1206 |  Morpheus.Network MNW | US$0,1260 | -0,82% | 1,54% | US$5.945.029 | US$15.305,42 | 47.180.014 MNW |
| 1207 |  Coupon Assets CA | US$0,6128 | -1,32% | -2,20% | US$5.926.500 | US$16.283.192 | 9.671.260 CA |
| 1208 |  Cipher CPR | US$0,0009166 | 2,05% | 2,50% | US$5.928.439 | US$564.768 | 6.467.585.726 CPR |
| 1209 |  Bitcoin Diamond BCD | US$0,03177 | -1,35% | 5,45% | US$5.925.532 | US$5.953,62 | 186.492.898 BCD |
| 1210 |  HyperCycle HYPC | US$0,03815 | 2,02% | -1,22% | US$5.917.840 | US$13.835,49 | 155.122.742 HYPC |
| 1211 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,12% | 0,00% | US$5.836.243 | US$624.702 | 469.000.000.000.000 PEPE2.0 |
| 1212 |  Game7 G7 | US$0,002576 | -2,24% | -2,00% | US$5.925.627 | US$374.730 | 2.299.999.998 G7 |
| 1213 |  Arianee ARIA20 | US$0,05488 | 5,54% | 5,01% | US$5.897.952 | - | 107.461.813 ARIA20 |
| 1214 |  Blendr Network BLENDR | US$0,1467 | 5,91% | 62,47% | US$5.875.117 | US$761.754 | 40.057.909 BLENDR |
| 1215 |  Rally RLY | US$0,001120 | 0,56% | -10,94% | US$5.866.792 | US$77.273,87 | 5.238.873.834 RLY |
| 1216 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,38 | 7.770.000 PUPS |
| 1217 |  8-Bit Coin COIN | US$0,0001940 | 1,22% | -18,22% | US$5.820.775 | US$142,10 | 30.000.000.000 COIN |
| 1218 |  Swarm Markets SMT | US$0,06951 | -2,71% | -14,20% | US$5.835.024 | US$24.139,67 | 83.939.497 SMT |
| 1219 |  CateCoin CATE | US$0,0000001000 | 1,71% | 9,71% | US$5.833.867 | US$16.415,81 | 57.273.090.946.281 CATE |
| 1220 |  Zero1 Labs DEAI | US$0,06345 | 0,48% | -16,25% | US$5.787.624 | US$1.540.976 | 91.221.244 DEAI |
| 1221 |  Dingocoin DINGO | US$0,00005130 | 2,91% | -25,14% | US$5.770.503 | US$183.415 | 112.482.838.752 DINGO |
| 1222 |  GALAXIA GXA | US$0,002463 | 2,03% | -6,80% | US$6.197.129 | US$586,86 | 2.516.376.928 GXA |
| 1223 |  Metahero HERO | US$0,001127 | -1,83% | 6,26% | US$5.743.666 | US$101.521 | 5.095.643.290 HERO |
| 1224 |  Stratos STOS | US$0,1479 | 6,37% | 11,13% | US$5.738.071 | US$229.581 | 38.800.874 STOS |
| 1225 |  Muhdo Hub DNA | US$0,005927 | 1,92% | 33,65% | US$5.760.502 | US$74.347,29 | 971.960.475 DNA |
| 1226 |  Brett (ETH) BRETT | US$0,08195 | 4,01% | 41,47% | US$5.688.693 | US$1.133.186 | 69.420.000 BRETT |
| 1227 |  AgriDex AGRI | US$0,05412 | -1,24% | -2,93% | US$5.682.688 | US$832.946 | 105.000.000 AGRI |
| 1228 |  Bitrue Coin BTR | US$0,04335 | 2,17% | -1,11% | US$5.696.930 | US$497.098 | 131.421.228 BTR |
| 1229 |  Fluence FLT | US$0,06273 | 7,74% | 14,91% | US$5.672.605 | US$460.372 | 90.433.243 FLT |
| 1230 |  ARC ARC | US$0,006113 | 17,43% | -0,23% | US$5.598.114 | US$124.168 | 915.810.291 ARC |
| 1231 |  Sipher SIPHER | US$0,06208 | 2,22% | 1,10% | US$5.570.957 | US$5.385,25 | 89.745.088 SIPHER |
| 1232 |  BTSE Token BTSE | US$1,28 | 5,34% | 64,70% | US$5.574.166 | US$2.210.852 | 4.354.711 BTSE |
| 1233 |  Multibit MUBI | US$0,005830 | 5,41% | 2,23% | US$5.538.458 | US$3.187.667 | 950.000.000 MUBI |
| 1234 |  ROA CORE ROA | US$0,01093 | 2,19% | 11,79% | US$5.497.113 | US$210.148 | 503.000.000 ROA |
| 1235 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.737 | 2.969.256.464 LOVELY |
| 1236 |  XDB CHAIN XDB | US$0,0003220 | 4,22% | 6,15% | US$5.537.945 | US$72.786,60 | 17.197.670.082 XDB |
| 1237 |  WiFi Map WIFI | US$0,009419 | 8,05% | 20,62% | US$5.503.808 | US$376.237 | 584.360.072 WIFI |
| 1238 |  Koala AI KOKO | US$0,0000005900 | 8,67% | -4,80% | US$5.375.029 | US$188.786 | 9.110.383.747.597 KOKO |
| 1239 |  Artyfact ARTY | US$0,2810 | -2,93% | 1,91% | US$5.473.400 | US$2.175.597 | 19.480.227 ARTY |
| 1240 |  Karura KAR | US$0,04687 | -0,60% | 3,79% | US$5.468.348 | US$71.571,42 | 116.666.660 KAR |
| 1241 |  Diamond DMD | US$1,41 | 3,64% | 3,40% | US$5.429.783 | US$18.259,59 | 3.855.618 DMD |
| 1242 |  Kwenta KWENTA | US$12,64 | 8,09% | 10,91% | US$5.458.878 | US$103.421 | 431.809 KWENTA |
| 1243 |  Obyte GBYTE | US$6,07 | 0,01% | 2,18% | US$5.342.328 | US$10.175,51 | 880.246 GBYTE |
| 1244 |  Cult DAO CULT | US$0,000001260 | 0,73% | 8,40% | US$5.430.499 | US$61.978,17 | 4.318.690.730.920 CULT |
| 1245 |  Top Hat HAT | US$0,005442 | 11,98% | -3,85% | US$5.387.456 | US$6.302.189 | 989.998.441 HAT |
| 1246 |  Moonchain MXC | US$0,002042 | 1,21% | 3,74% | US$5.442.486 | US$282.969 | 2.664.965.800 MXC |
| 1247 |  Winnerz WNZ | US$0,02496 | -0,07% | -1,56% | US$5.331.763 | US$337,08 | 213.625.469 WNZ |
| 1248 |  XELIS XEL | US$2,13 | 0,99% | -5,42% | US$5.317.886 | US$189.494 | 2.500.978 XEL |
| 1249 |  BOB (ETH) BOB | US$0,000007590 | 9,80% | 33,32% | US$5.229.981 | US$10.051.912 | 689.127.646.403 BOB |
| 1250 |  Bytecoin BCN | US$0,00002850 | 0,29% | 15,88% | US$5.245.896 | US$4,52 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.