Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bertram The Pomeranian BERT | US$0,01098 | 1,58% | -7,42% | US$10.619.422 | US$764.798 | 966.749.338 BERT |
| 1002 |  BlackFort Exchange Network BXN | US$0,002366 | 2,84% | -7,43% | US$10.622.702 | US$1.177.418 | 4.489.589.680 BXN |
| 1003 |  MON MON | US$0,02622 | 0,06% | -11,22% | US$10.622.930 | US$5.910.361 | 405.129.297 MON |
| 1004 |  LumiWave LWA | US$0,01375 | 0,86% | 2,27% | US$10.585.030 | US$13.819.811 | 770.075.466 LWA |
| 1005 |  PAID PAID | US$0,02218 | -1,99% | -2,23% | US$10.556.292 | US$13.525,05 | 475.986.782 PAID |
| 1006 |  tao.bot TAOBOT | US$0,1381 | -15,93% | 5,68% | US$10.590.407 | US$116.874 | 76.666.667 TAOBOT |
| 1007 |  Tenset 10SET | US$0,07531 | -0,87% | 4,11% | US$10.526.817 | US$303.484 | 139.773.555 10SET |
| 1008 |  TrustSwap SWAP | US$0,1052 | -0,28% | 9,77% | US$10.515.356 | US$333.945 | 99.995.164 SWAP |
| 1009 |  Peercoin PPC | US$0,3529 | -5,32% | 0,39% | US$10.398.341 | US$64.449,91 | 29.461.453 PPC |
| 1010 |  Ambire Wallet WALLET | US$0,01520 | 9,14% | 33,34% | US$10.398.893 | US$806.290 | 684.142.938 WALLET |
| 1011 |  VIDT DAO VIDT | US$0,01239 | 0,86% | 13,84% | US$10.439.495 | US$41.165.787 | 842.320.913 VIDT |
| 1012 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 12,03% | 24,68% | US$10.378.475 | US$1.371.439 | 255.779.582.700.005 REKT |
| 1013 |  MileVerse MVC | US$0,003722 | 1,17% | 4,84% | US$10.276.213 | US$235.176 | 2.761.029.999 MVC |
| 1014 |  Kasta KASTA | US$0,01356 | -0,51% | -6,45% | US$10.328.487 | US$128.471 | 761.905.486 KASTA |
| 1015 |  SpaceChain SPC | US$0,03364 | 9,30% | -9,23% | US$10.333.214 | US$4.699,11 | 307.182.730 SPC |
| 1016 |  TRUST AI TRT | US$2,72 | 8,11% | 36,88% | US$10.327.328 | US$1.256.047 | 3.800.000 TRT |
| 1017 |  PIBBLE PIB | US$0,0004227 | 5,33% | 4,01% | US$10.208.988 | US$7.495,85 | 24.150.500.893 PIB |
| 1018 |  ALTAVA TAVA | US$0,01466 | 2,31% | 10,70% | US$10.199.456 | US$1.537.239 | 695.877.944 TAVA |
| 1019 |  VAIOT VAI | US$0,02773 | 7,54% | 5,37% | US$10.170.698 | US$339.221 | 366.810.093 VAI |
| 1020 |  Pitbull PIT | - | 0,23% | 9,84% | US$10.118.221 | US$117.736 | 40.192.158.063.660.000 PIT |
| 1021 |  Stonks STNK | US$17,44 | 11,21% | 12,88% | US$10.113.243 | US$158.147 | 579.848 STNK |
| 1022 |  Nine Chronicles WNCG | US$0,02174 | 3,37% | 21,68% | US$9.971.847 | US$1.687.156 | 458.772.234 WNCG |
| 1023 |  ZTX ZTX | US$0,002394 | 2,56% | 7,14% | US$10.064.693 | US$652.612 | 4.204.949.769 ZTX |
| 1024 |  zKML ZKML | US$0,1056 | 3,74% | 8,47% | US$10.078.220 | US$33.185,70 | 95.449.674 ZKML |
| 1025 |  Samoyedcoin SAMO | US$0,002721 | 6,64% | 0,54% | US$9.950.459 | US$460.178 | 3.657.134.467 SAMO |
| 1026 |  Equilibria Finance EQB | US$0,2998 | 1,44% | 4,40% | US$10.019.365 | US$5.073,91 | 33.422.784 EQB |
| 1027 |  Nodecoin NC | US$0,05175 | 4,04% | -4,68% | US$10.038.360 | US$13.351.215 | 193.985.010 NC |
| 1028 |  VNX Swiss Franc VCHF | US$1,14 | 0,31% | 0,76% | US$9.961.938 | US$98.112,03 | 8.725.435 VCHF |
| 1029 |  Karate Combat KARATE | US$0,0001573 | -8,99% | -20,27% | US$9.926.778 | US$513.269 | 63.112.287.445 KARATE |
| 1030 |  Alpaca Finance ALPACA | US$0,06535 | -2,41% | -18,01% | US$9.850.538 | US$6.682.689 | 150.730.522 ALPACA |
| 1031 |  DACXI DXI | US$0,001086 | 14,14% | -13,20% | US$9.777.880 | US$463.330 | 9.000.000.000 DXI |
| 1032 |  Juventus Fan Token JUV | US$1,12 | 0,22% | 5,01% | US$9.825.694 | US$8.351.776 | 8.754.260 JUV |
| 1033 |  Partisia Blockchain MPC | US$0,03443 | 6,89% | -4,19% | US$9.773.821 | US$69.863,21 | 283.839.823 MPC |
| 1034 |  Helium IOT IOT | US$0,0004826 | 8,27% | 15,80% | US$9.775.026 | US$4.842,67 | 20.254.000.000 IOT |
| 1035 |  Chrono.tech TIME | US$13,73 | 1,87% | 8,34% | US$9.746.517 | US$113.734 | 710.113 TIME |
| 1036 |  Stool Prisondente JAILSTOOL | US$0,009801 | 4,27% | 20,31% | US$9.798.825 | US$11.261.833 | 999.821.382 JAILSTOOL |
| 1037 |  GT Protocol GTAI | US$0,1980 | 5,36% | 13,34% | US$9.680.809 | US$2.717.658 | 48.899.544 GTAI |
| 1038 |  Galeon GALEON | US$0,01307 | -4,56% | -6,42% | US$9.558.494 | US$129.934 | 731.164.797 GALEON |
| 1039 |  Luna by Virtuals LUNA | US$0,009535 | 4,31% | -5,50% | US$9.535.124 | US$126.728 | 1.000.000.000 LUNA |
| 1040 |  Cratos CRTS | US$0,0001929 | 2,78% | 12,76% | US$9.511.986 | US$396.323 | 49.299.676.745 CRTS |
| 1041 |  AVINOC AVINOC | US$0,02439 | 6,30% | 15,64% | US$9.493.139 | - | 389.244.472 AVINOC |
| 1042 |  Venus LINK vLINK | US$0,3058 | 7,80% | 11,34% | US$9.452.820 | - | 30.907.312 vLINK |
| 1043 |  WeBuy WE | US$0,02604 | 4,87% | 3,58% | US$9.425.494 | US$9.223,79 | 362.031.240 WE |
| 1044 |  FLock.io FLOCK | US$0,06466 | 6,11% | -3,06% | US$9.496.225 | US$11.708.047 | 146.859.485 FLOCK |
| 1045 |  Dimitra DMTR | US$0,01946 | 4,24% | -6,89% | US$9.469.188 | US$477.481 | 486.503.182 DMTR |
| 1046 |  Skey Network SKEY | US$0,02291 | 2,44% | 0,59% | US$9.424.715 | US$310.227 | 411.353.543 SKEY |
| 1047 |  bitsCrunch BCUT | US$0,02337 | 0,46% | -5,37% | US$9.391.795 | US$909.956 | 401.796.975 BCUT |
| 1048 |  Viberate VIB | US$0,04670 | 3,34% | 7,00% | US$9.340.756 | US$920.209 | 199.995.000 VIB |
| 1049 |  DMAIL Network DMAIL | US$0,1058 | -1,77% | -10,23% | US$9.362.725 | US$994.947 | 88.461.946 DMAIL |
| 1050 |  BurgerCities BURGER | US$0,2172 | 4,56% | 15,00% | US$9.348.621 | US$8.889.297 | 43.040.100 BURGER |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.