Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verasity VRA | US$0,001691 | 4,29% | -8,03% | US$16.568.698 | US$3.877.929 | 9.798.580.942 VRA |
| 852 |  Crown by Third Time Games CROWN | US$0,08700 | 5,49% | -13,46% | US$16.582.894 | US$133.955 | 190.615.863 CROWN |
| 853 |  Boson Protocol BOSON | US$0,1169 | 2,77% | 4,72% | US$16.495.489 | US$4.656.601 | 141.071.244 BOSON |
| 854 |  Aleph.im ALEPH | US$0,06698 | 3,00% | -2,55% | US$16.559.598 | US$275.831 | 247.220.482 ALEPH |
| 855 |  Cryptex Finance CTX | US$2,19 | 1,36% | 2,47% | US$16.397.744 | US$8.130.367 | 7.488.397 CTX |
| 856 |  Dragonchain DRGN | US$0,04408 | 7,83% | -7,10% | US$16.345.255 | US$22.977,42 | 370.772.651 DRGN |
| 857 |  AdEx ADX | US$0,1135 | 3,22% | 0,78% | US$16.347.263 | US$6.642.595 | 144.046.027 ADX |
| 858 |  Fractal Bitcoin FB | US$1,09 | 0,33% | -8,06% | US$16.290.561 | US$3.236.912 | 14.998.325 FB |
| 859 |  BLOCKLORDS LRDS | US$0,2376 | -4,26% | 13,88% | US$16.356.344 | US$26.665.417 | 68.844.052 LRDS |
| 860 |  HOSKY Token HOSKY | US$0,00000007000 | 10,24% | -0,44% | US$16.199.536 | US$317.573 | 227.999.999.999.931 HOSKY |
| 861 |  Paris Saint-Germain Fan Token PSG | US$2,16 | -1,31% | -1,26% | US$16.253.117 | US$5.804.180 | 7.530.101 PSG |
| 862 |  The Root Network ROOT | US$0,01117 | 9,57% | 2,34% | US$16.164.628 | US$6.182.713 | 1.446.820.515 ROOT |
| 863 |  MATH MATH | US$0,1410 | 0,71% | 1,21% | US$16.120.204 | US$170.683 | 114.356.164 MATH |
| 864 |  Aura Finance AURA | US$0,2536 | 8,45% | 7,23% | US$16.139.308 | US$18.216,28 | 63.637.594 AURA |
| 865 |  yesnoerror YNE | US$0,01608 | 10,79% | 10,98% | US$16.080.894 | US$1.943.241 | 999.998.467 YNE |
| 866 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01607 | 13,62% | 3,26% | US$16.069.517 | US$6.125.685 | 1.000.000.000 KEKIUS |
| 867 |  Hermez Network HEZ | US$3,42 | 1,85% | 2,02% | US$16.078.062 | US$25.580,80 | 4.700.000 HEZ |
| 868 |  Impossible Finance Launchpad IDIA | US$0,02359 | -0,27% | -0,41% | US$16.041.791 | - | 680.000.000 IDIA |
| 869 |  Hegic HEGIC | US$0,02278 | -0,67% | 3,71% | US$16.031.861 | US$55.684,39 | 703.727.349 HEGIC |
| 870 |  ArbDoge AI AIDOGE | - | 2,75% | 18,55% | US$15.906.852 | US$8.893.351 | 174.455.896.934.211.008 AIDOGE |
| 871 |  ChainSwap CSWAP | US$0,01722 | -1,81% | 0,77% | US$15.913.261 | US$7.754,72 | 924.289.610 CSWAP |
| 872 |  Cellframe CELL | US$0,5533 | 5,38% | 60,78% | US$15.823.311 | US$653.632 | 28.599.168 CELL |
| 873 |  OORT OORT | US$0,04205 | 3,32% | -0,38% | US$15.785.612 | US$908.359 | 375.404.338 OORT |
| 874 |  Suku SUKU | US$0,03790 | 4,89% | 10,11% | US$15.726.925 | US$257.389 | 415.011.574 SUKU |
| 875 |  Wing Finance WING | US$3,21 | 2,05% | 10,91% | US$15.740.725 | US$1.405.101 | 4.906.690 WING |
| 876 |  NULS NULS | US$0,1405 | 4,18% | 6,08% | US$15.722.453 | US$3.784.920 | 111.874.768 NULS |
| 877 |  CreatorBid BID | US$0,05932 | 70,07% | 101,95% | US$15.920.655 | US$3.422.639 | 268.403.760 BID |
| 878 |  GOLDAO GOLDAO | US$0,02247 | 2,54% | -1,53% | US$15.722.888 | US$43.658,99 | 699.591.307 GOLDAO |
| 879 |  michi (SOL) $MICHI | US$0,02779 | 12,15% | 13,92% | US$15.447.256 | US$8.173.665 | 555.766.480 $MICHI |
| 880 |  PIVX PIVX | US$0,1714 | 3,00% | 8,06% | US$15.655.907 | US$2.081.257 | 91.341.489 PIVX |
| 881 |  FC Barcelona Fan Token BAR | US$1,68 | -3,08% | -2,51% | US$15.642.479 | US$4.042.520 | 9.325.686 BAR |
| 882 |  ROGin AI ROG | US$0,2321 | -0,56% | -9,17% | US$15.547.331 | US$107.824 | 66.989.874 ROG |
| 883 |  Gelato GEL | US$0,06252 | 3,09% | -26,03% | US$15.501.497 | US$115.141 | 247.938.417 GEL |
| 884 |  Grok GROK | US$0,002445 | 5,81% | -5,29% | US$15.452.892 | US$9.673.419 | 6.320.722.346 GROK |
| 885 |  Aki Network AKI | US$0,007721 | 0,41% | -12,99% | US$15.442.024 | US$57.600,81 | 2.000.000.000 AKI |
| 886 |  Linear Finance LINA | US$0,002008 | 22,92% | 10,83% | US$15.468.266 | US$35.906.843 | 7.703.149.626 LINA |
| 887 |  crow with knife CAW | US$0,00000002000 | 3,35% | -17,21% | US$15.370.245 | US$164.431 | 769.861.397.731.578 CAW |
| 888 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01565 | 10,33% | 8,43% | US$15.322.692 | US$2.659.941 | 979.133.700 DOGE |
| 889 |  Everscale EVER | US$0,007697 | 8,39% | 7,85% | US$15.282.584 | US$118.072 | 1.985.523.482 EVER |
| 890 |  Beefy BIFI | US$190,77 | 0,83% | 3,98% | US$15.261.961 | US$433.428 | 80.000 BIFI |
| 891 |  LIBRA LIBRA | US$0,06007 | 2,23% | -19,02% | US$15.403.680 | US$7.020.195 | 256.429.627 LIBRA |
| 892 |  RichQUACK.com QUACK | - | -1,34% | 6,48% | US$15.281.632 | US$284.734 | 44.085.961.274.152.304 QUACK |
| 893 |  TokenFi TOKEN | US$0,01525 | 10,98% | 9,48% | US$15.245.964 | US$4.587.795 | 1.000.019.789 TOKEN |
| 894 |  Central African Republic Meme CAR | US$0,01521 | 10,79% | 42,26% | US$15.212.870 | US$8.891.649 | 999.971.243 CAR |
| 895 |  Cornucopias COPI | US$0,01657 | 3,61% | 0,29% | US$15.190.025 | US$139.758 | 916.896.822 COPI |
| 896 |  Vertical AI VERTAI | US$0,1514 | 9,17% | 26,96% | US$15.143.426 | US$150.133 | 100.000.000 VERTAI |
| 897 |  GameFi.org GAFI | US$1,38 | 3,70% | 9,12% | US$15.108.858 | US$81.667,26 | 10.945.063 GAFI |
| 898 |  Namecoin NMC | US$1,02 | 1,20% | 0,82% | US$15.073.474 | US$4.095,57 | 14.736.400 NMC |
| 899 |  Pain (paintoken.com) PAIN | US$2,99 | 8,40% | -24,57% | US$14.952.932 | US$3.774.425 | 4.999.982 PAIN |
| 900 |  Doge Killer LEASH | US$141,09 | 7,09% | 1,37% | US$15.011.855 | US$1.585.461 | 106.401 LEASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.