Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mode MODE | US$0,005019 | 7,75% | 8,95% | US$12.548.183 | US$3.426.694 | 2.500.000.009 MODE |
| 952 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 953 |  Colony CLY | US$0,1105 | 6,07% | -0,15% | US$12.447.139 | US$16.021,81 | 112.642.309 CLY |
| 954 |  UNS TOKEN UNS | US$0,1180 | 0,04% | 0,04% | US$12.464.328 | US$365,39 | 105.604.200 UNS |
| 955 |  GOUT GOUT | US$0,00007564 | 5,04% | 30,80% | US$11.694.370 | US$321.268 | 154.612.954.247 GOUT |
| 956 |  OctaSpace OCTA | US$0,3481 | 1,93% | -8,46% | US$12.382.097 | US$346.908 | 35.574.658 OCTA |
| 957 |  Major MAJOR | US$0,1466 | -1,24% | 21,41% | US$12.223.185 | US$35.772.869 | 83.349.868 MAJOR |
| 958 |  Quiztok QTCON | US$0,001114 | -0,85% | 7,15% | US$12.263.012 | US$59.371,48 | 11.004.474.182 QTCON |
| 959 |  Nimiq NIM | US$0,0009501 | 3,01% | -5,53% | US$12.288.757 | US$372.891 | 12.933.807.350 NIM |
| 960 |  WhiteCoin XWC | US$0,01596 | -15,35% | -0,21% | US$12.200.978 | US$169.144 | 764.324.623 XWC |
| 961 |  SHPING SHPING | US$0,005307 | 1,44% | -8,65% | US$12.135.427 | US$181.374 | 2.286.791.464 SHPING |
| 962 |  Odos ODOS | US$0,007286 | 4,03% | 4,54% | US$12.143.122 | US$945.266 | 1.666.664.301 ODOS |
| 963 |  OmniFlix Network FLIX | US$0,04818 | -0,47% | 9,01% | US$12.081.481 | US$99.692,93 | 250.758.585 FLIX |
| 964 |  Pkoin PKOIN | US$0,8666 | 1,71% | 13,40% | US$12.066.814 | US$94.231,70 | 13.924.177 PKOIN |
| 965 |  Cream Finance CREAM | US$6,52 | 5,40% | 9,31% | US$12.100.048 | US$4.560.863 | 1.855.659 CREAM |
| 966 |  Guild of Guardians GOG | US$0,01674 | 1,35% | 16,18% | US$11.976.917 | US$373.575 | 715.550.671 GOG |
| 967 |  Tectum TET | US$1,62 | 3,87% | 20,13% | US$11.921.526 | US$235.970 | 7.353.095 TET |
| 968 |  Phoenix PHNIX | US$0,00002416 | 5,02% | 9,13% | US$12.806.508 | US$2.834.597 | 529.999.110.198 PHNIX |
| 969 |  NATIX Network NATIX | US$0,0007338 | 0,93% | 1,66% | US$11.838.708 | US$303.193 | 16.132.952.900 NATIX |
| 970 |  S.S. Lazio Fan Token LAZIO | US$1,07 | 0,94% | 4,40% | US$11.866.403 | US$4.000.641 | 11.106.919 LAZIO |
| 971 |  Fulcrom Finance FUL | US$0,005721 | 1,84% | 1,34% | US$11.778.366 | US$16.791,21 | 2.058.722.861 FUL |
| 972 |  Aventus AVT | US$1,94 | 5,81% | 1,71% | US$11.636.565 | US$100.263 | 6.000.000 AVT |
| 973 |  PlayDapp PDA | US$0,01895 | 1,86% | 6,93% | US$11.710.163 | US$4.430.478 | 618.083.208 PDA |
| 974 |  BIDR BIDR | US$0,00006163 | -9,72% | -0,31% | US$11.745.320 | - | 190.585.848.137 BIDR |
| 975 |  FC Porto Fan Token PORTO | US$1,04 | 0,06% | 2,71% | US$11.699.290 | US$5.577.210 | 11.218.206 PORTO |
| 976 |  Synternet SYNT | US$0,01771 | 4,26% | 3,71% | US$11.607.029 | US$2.960.549 | 655.416.563 SYNT |
| 977 |  Nibiru Chain NIBI | US$0,01910 | -0,42% | 15,15% | US$11.631.678 | US$701.064 | 608.838.945 NIBI |
| 978 |  Reef REEF | US$0,0005549 | 6,94% | 18,57% | US$11.661.243 | US$7.417.809 | 21.015.694.230 REEF |
| 979 |  Brickken BKN | US$0,1784 | 5,45% | -6,31% | US$11.560.939 | US$1.458.392 | 64.798.167 BKN |
| 980 |  Sovryn SOV | US$0,1922 | -0,07% | -0,01% | US$11.542.491 | US$32.524,45 | 60.068.439 SOV |
| 981 |  Kleros PNK | US$0,01433 | 0,98% | 6,26% | US$11.539.531 | US$179.544 | 805.294.703 PNK |
| 982 |  Hathor HTR | US$0,02466 | 6,60% | 8,92% | US$11.381.538 | US$324.024 | 461.458.561 HTR |
| 983 |  zkLink ZKL | US$0,04898 | 0,30% | 3,79% | US$11.455.144 | US$9.092.919 | 233.888.889 ZKL |
| 984 |  Creta World CRETA | US$0,007773 | 2,89% | -2,59% | US$11.397.908 | US$163.812 | 1.466.307.454 CRETA |
| 985 |  MANEKI MANEKI | US$0,001279 | 8,88% | 8,77% | US$11.330.880 | US$5.965.177 | 8.858.766.369 MANEKI |
| 986 |  Vameon VON | US$0,00004634 | -10,95% | -60,75% | US$11.316.378 | US$2.708.323 | 244.212.571.979 VON |
| 987 |  MixMarvel MIX | US$0,001222 | -1,74% | 9,50% | US$11.245.223 | US$832.512 | 9.200.000.000 MIX |
| 988 |  Dora Factory DORA | US$0,02091 | 3,50% | -6,27% | US$11.232.071 | US$6.842.938 | 537.277.116 DORA |
| 989 |  REVOX REX | US$0,01233 | 10,07% | 36,39% | US$11.093.925 | US$4.000.100 | 900.000.000 REX |
| 990 |  MemeFi MEMEFI | US$0,001119 | 4,97% | 23,34% | US$11.190.441 | US$16.889.568 | 10.000.000.000 MEMEFI |
| 991 |  RabBitcoin RBTC | US$0,000001510 | 1,87% | 21,45% | US$11.263.065 | US$630.729 | 7.437.500.000.000 RBTC |
| 992 |  GmeStop GME | US$0,001618 | 1,12% | 9,06% | US$11.138.686 | US$6.346.499 | 6.885.214.218 GME |
| 993 |  SIGMA SIGMA | US$0,01204 | 21,76% | 1,90% | US$10.830.342 | US$2.478.072 | 899.849.203 SIGMA |
| 994 |  Observer OBSR | US$0,001789 | -2,32% | 5,97% | US$10.925.748 | US$823.568 | 6.107.080.871 OBSR |
| 995 |  DFI.Money YFII | US$283,26 | 14,05% | 11,53% | US$10.932.545 | US$19.778.975 | 38.596 YFII |
| 996 |  USDJ USDJ | US$1,13 | -0,76% | -0,45% | US$10.911.307 | US$7.060.573 | 9.615.260 USDJ |
| 997 |  Clustr Labs CLUSTR | US$0,02179 | -0,13% | 0,92% | US$10.890.121 | US$518.066 | 499.685.616 CLUSTR |
| 998 |  My Lovely Planet MLC | US$0,2817 | -3,42% | -35,75% | US$10.836.188 | US$311.181 | 38.473.346 MLC |
| 999 |  Billy (Bitcoin) BDC | US$0,01069 | -4,28% | 50,57% | US$10.691.189 | US$11.113,02 | 1.000.000.000 BDC |
| 1000 |  Bluefin BLUE | US$0,08523 | 1,07% | 5,79% | US$10.631.262 | US$8.226.932 | 124.743.183 BLUE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.