Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RyuJin RYU | US$0,00000001000 | 4,60% | 5,20% | US$8.041.994 | US$33.201,35 | 963.849.991.678.536 RYU |
| 1102 |  Atletico De Madrid Fan Token ATM | US$1,23 | -1,07% | -0,07% | US$8.048.778 | US$1.536.582 | 6.569.396 ATM |
| 1103 |  Steem Dollars SBD | US$0,8079 | -1,32% | 2,45% | US$7.971.927 | US$5.187.911 | 9.866.894 SBD |
| 1104 |  Alon ALON | US$0,008120 | 20,21% | 55,16% | US$8.103.305 | US$4.452.910 | 997.961.742 ALON |
| 1105 |  Venus LTC vLTC | US$1,91 | 4,47% | 2,82% | US$7.916.024 | - | 4.142.378 vLTC |
| 1106 |  Thala THL | US$0,1618 | 4,69% | -10,58% | US$7.931.620 | US$56.517,61 | 49.015.380 THL |
| 1107 |  HI HI | US$0,0001280 | -2,11% | -2,51% | US$7.884.876 | US$151.591 | 61.614.900.660 HI |
| 1108 |  Swarm BZZ | US$0,1503 | -9,83% | -51,66% | US$7.906.567 | US$676.018 | 52.600.661 BZZ |
| 1109 |  Verified USD USDV | US$0,4572 | -9,42% | -16,37% | US$7.836.618 | US$1,64 | 17.141.815 USDV |
| 1110 |  Phantasma SOUL | US$0,06284 | -3,92% | 2,35% | US$7.799.807 | US$100.235 | 124.129.198 SOUL |
| 1111 |  KONET KONET | US$0,04229 | 1,76% | -10,51% | US$7.973.585 | US$746.109 | 188.559.116 KONET |
| 1112 |  Galxe GAL | US$1,04 | 0,60% | 3,94% | US$7.751.066 | US$64.074,31 | 7.431.854 GAL |
| 1113 |  Mistery On Cro MERY | US$0,00001868 | -12,32% | -23,12% | US$7.662.932 | US$771.677 | 410.278.633.249 MERY |
| 1114 |  Divi DIVI | US$0,001821 | -0,86% | 27,24% | US$7.701.978 | US$142.696 | 4.229.637.565 DIVI |
| 1115 |  Yeet YEET | US$0,009252 | 3,44% | -10,01% | US$7.697.910 | US$12.086,89 | 832.065.503 YEET |
| 1116 |  MUX Protocol MCB | US$2,01 | -0,25% | -1,16% | US$7.663.670 | US$55.549,67 | 3.821.523 MCB |
| 1117 |  Farcana FAR | US$0,002006 | 14,63% | -8,93% | US$7.653.329 | US$686.176 | 3.815.850.000 FAR |
| 1118 |  Adappter Token ADP | US$0,001694 | -1,08% | 18,06% | US$7.680.932 | US$1.068.175 | 4.534.832.902 ADP |
| 1119 |  Efinity Token EFI | US$0,08763 | 0,05% | 0,23% | US$7.616.035 | - | 86.915.139 EFI |
| 1120 |  BizAuto BIZA | US$0,002850 | -25,59% | 64,59% | US$7.628.578 | US$2.895.455 | 2.677.034.361 BIZA |
| 1121 |  DexCheck AI DCK | US$0,01121 | 6,49% | 18,90% | US$7.601.651 | US$281.881 | 678.215.649 DCK |
| 1122 |  zkRace ZERC | US$0,06265 | -0,45% | -2,59% | US$7.518.363 | US$161.657 | 120.000.000 ZERC |
| 1123 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1124 |  XSwap XSWAP | US$0,05158 | 1,59% | 9,95% | US$7.561.822 | US$43.143,63 | 146.617.189 XSWAP |
| 1125 |  ICB Network ICBX | US$0,0003911 | 3,51% | -3,77% | US$7.545.493 | US$115.342 | 19.292.413.946 ICBX |
| 1126 |  Origin Dollar OUSD | US$0,9979 | 0,01% | 0,04% | US$7.518.992 | US$39.694,05 | 7.534.692 OUSD |
| 1127 |  Tectonic TONIC | US$0,00000003000 | 2,37% | -2,95% | US$7.446.210 | US$95.490,83 | 247.733.879.909.099 TONIC |
| 1128 |  Nexa NEXA | US$0,000001280 | 10,62% | 31,88% | US$7.508.063 | US$131.828 | 5.859.620.000.000 NEXA |
| 1129 |  Moon Tropica CAH | US$3,32 | 4,70% | 39,64% | US$7.434.896 | US$19.502,99 | 2.236.269 CAH |
| 1130 |  Strawberry AI BERRY | US$0,07457 | 20,28% | 11,29% | US$7.457.137 | US$66.737,92 | 100.000.000 BERRY |
| 1131 |  Everclear CLEAR | US$0,02367 | 3,60% | 11,48% | US$7.453.565 | US$10.764.363 | 314.902.611 CLEAR |
| 1132 |  Æternity AE | US$0,01928 | -1,51% | -3,07% | US$7.423.209 | US$701.240 | 385.106.898 AE |
| 1133 |  Graphlinq Chain GLQ | US$0,02155 | 4,93% | 3,16% | US$7.326.049 | US$178.572 | 339.999.895 GLQ |
| 1134 |  r/CryptoCurrency Moons MOON | US$0,06916 | -5,30% | 3,76% | US$7.384.485 | US$74.311,25 | 106.776.318 MOON |
| 1135 |  PAW PAW | US$0,00000001000 | 2,77% | -2,51% | US$7.360.633 | US$305.598 | 947.958.529.404.516 PAW |
| 1136 |  Ethervista VISTA | US$7,79 | 2,20% | -8,87% | US$7.340.862 | US$1.212.640 | 941.947 VISTA |
| 1137 |  DecideAI DCD | US$0,01493 | 2,55% | 17,11% | US$7.294.055 | US$149.531 | 488.677.471 DCD |
| 1138 |  Hege HEGE | US$0,007220 | 7,17% | 9,25% | US$7.218.697 | US$570.458 | 999.852.397 HEGE |
| 1139 |  KAN KAN | US$0,0007547 | -0,68% | 15,40% | US$7.253.014 | US$161.349 | 9.611.151.584 KAN |
| 1140 |  NuriTopia NBLU | US$0,005033 | 0,55% | -0,08% | US$7.199.143 | US$60.703,98 | 1.430.330.490 NBLU |
| 1141 |  Statter Network STT | US$0,1436 | -1,04% | -16,69% | US$7.227.976 | US$21.961.833 | 50.344.589 STT |
| 1142 |  FACT0RN FACT | US$7,37 | -3,24% | -11,81% | US$7.137.107 | US$32.606,11 | 968.339 FACT |
| 1143 |  OpenGPU oGPU | US$0,5746 | 6,41% | 39,19% | US$7.123.766 | US$356.890 | 12.398.154 oGPU |
| 1144 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1145 |  Mumu the Bull (SOL) MUMU | US$0,000003070 | 11,29% | 6,70% | US$7.002.757 | US$963.324 | 2.283.204.416.985 MUMU |
| 1146 |  Bifrost BNC | US$0,1615 | 0,88% | 5,08% | US$6.955.452 | US$4.484.727 | 43.054.516 BNC |
| 1147 |  UFO Gaming UFO | US$0,0000002700 | 0,89% | 6,51% | US$6.954.571 | US$216.293 | 25.757.575.757.576 UFO |
| 1148 |  Akuma Inu $AKUMA | US$0,00001034 | -5,97% | 32,65% | US$6.895.956 | US$573.406 | 666.666.666.666 $AKUMA |
| 1149 |  LinqAI LNQ | US$0,03318 | 5,62% | -1,77% | US$6.934.476 | US$179.101 | 208.989.766 LNQ |
| 1150 |  Sentinel DVPN | US$0,0003179 | 7,64% | 3,49% | US$6.883.394 | US$239.141 | 21.654.561.931 DVPN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.