Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StreamCoin STRM | US$0,001681 | 10,16% | 31,73% | US$2.509.410 | US$69.740,36 | 1.492.629.682 STRM |
| 1602 |  Bear in Bathrobe BIB | US$0,002385 | 7,40% | 5,46% | US$2.384.799 | US$14,77 | 999.999.051 BIB |
| 1603 |  Super Zero Protocol SERO | US$0,005494 | -1,58% | 3,26% | US$2.370.719 | US$90.324,47 | 431.539.691 SERO |
| 1604 |  Musk It MUSKIT | US$0,002346 | 7,37% | -25,24% | US$2.345.753 | US$1.215.500 | 1.000.000.000 MUSKIT |
| 1605 |  Mintlayer ML | US$0,03658 | 5,84% | 7,56% | US$2.348.440 | US$298.487 | 64.198.610 ML |
| 1606 |  Silencio SLC | US$0,0001647 | -1,06% | -18,73% | US$2.337.051 | US$77.342,15 | 14.190.000.211 SLC |
| 1607 |  Silly Dragon SILLY | US$0,002317 | 11,28% | 14,83% | US$2.316.464 | US$3.563.760 | 999.975.726 SILLY |
| 1608 |  ShibaDoge SHIBDOGE | - | -23,08% | -4,76% | US$2.307.305 | US$2.688,38 | 115.365.243.796.278.415.982.592 SHIBDOGE |
| 1609 |  GoldenRat RATS | US$0,000003720 | -5,53% | 8,58% | US$2.323.004 | US$9.642,68 | 624.391.545.786 RATS |
| 1610 |  Philtoken PHIL | US$0,002310 | 0,27% | -8,00% | US$2.309.668 | US$2.819.176 | 1.000.000.000 PHIL |
| 1611 |  Nuco.cloud NCDT | US$0,04614 | 1,36% | 7,21% | US$2.306.797 | US$157.990 | 50.000.000 NCDT |
| 1612 |  Etherisc DIP Token DIP | US$0,009557 | 6,69% | 5,08% | US$2.291.107 | US$31,59 | 239.742.108 DIP |
| 1613 |  Brainlet BRAINLET | US$0,002408 | 12,06% | -11,54% | US$2.294.708 | US$632.146 | 952.905.541 BRAINLET |
| 1614 |  xHashtag AI XTAG | US$0,03448 | 3,92% | -10,15% | US$2.281.774 | US$57.467,64 | 66.169.002 XTAG |
| 1615 |  Gari Network GARI | US$0,004058 | 2,84% | 7,10% | US$2.278.879 | US$86.863,42 | 561.537.169 GARI |
| 1616 |  BEERCOIN BEER | US$0,000004140 | 8,74% | 4,08% | US$2.278.485 | US$1.387.583 | 549.761.339.928 BEER |
| 1617 |  Smart Layer Network SLN | US$0,06540 | 3,62% | 20,78% | US$2.263.713 | US$267.339 | 34.610.832 SLN |
| 1618 |  Axol AXOL | US$0,002350 | 31,93% | 5,85% | US$2.273.422 | US$1.894.615 | 967.405.992 AXOL |
| 1619 |  Memes AI MemesAI | US$0,002328 | 69,82% | 75,69% | US$2.328.091 | US$505.027 | 999.971.049 MemesAI |
| 1620 |  KIRA KEX | US$0,01062 | -0,65% | -0,55% | US$2.182.249 | US$195.338 | 205.566.066 KEX |
| 1621 |  Solcasino Token SCS | US$0,001830 | 11,89% | 12,53% | US$2.245.024 | US$42.091,59 | 1.226.945.031 SCS |
| 1622 |  GAM3S.GG G3 | US$0,007005 | -0,56% | 2,80% | US$2.238.042 | US$315.382 | 319.491.599 G3 |
| 1623 |  Meta Monopoly MONOPOLY | US$0,002235 | 15,16% | 19,67% | US$2.234.623 | US$9.098,58 | 1.000.000.000 MONOPOLY |
| 1624 |  Mochimo MCM | US$0,07896 | 1,52% | 40,64% | US$2.210.946 | US$3.927,58 | 28.000.800 MCM |
| 1625 |  Urolithin A URO | US$0,002222 | 2,01% | 37,01% | US$2.221.149 | US$2.801.608 | 999.673.363 URO |
| 1626 |  Solchat CHAT | US$0,2736 | 5,79% | -5,28% | US$2.200.637 | US$68.611,96 | 8.043.460 CHAT |
| 1627 |  GoChain GO | US$0,001688 | 23,61% | -0,89% | US$2.198.579 | US$6.093,52 | 1.302.239.105 GO |
| 1628 |  SunContract SNC | US$0,02929 | 6,13% | 9,79% | US$2.191.250 | US$168.096 | 74.821.163 SNC |
| 1629 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.402 | US$126,85 | 542.797.681 MINTME |
| 1630 |  Perion PERC | US$0,06812 | 2,16% | -2,60% | US$2.193.317 | US$4.149,94 | 32.199.977 PERC |
| 1631 |  Nyan Heroes NYAN | US$0,02171 | -0,54% | 9,08% | US$2.194.076 | US$2.558.424 | 101.045.769 NYAN |
| 1632 |  Rivalz Network RIZ | US$0,001906 | -8,67% | -14,10% | US$2.193.391 | US$2.633.950 | 1.150.957.788 RIZ |
| 1633 |  Evan EVAN | US$0,002183 | -0,11% | -8,07% | US$2.182.403 | US$774.393 | 999.823.336 EVAN |
| 1634 |  Presearch PRE | US$0,005499 | 5,09% | 8,48% | US$2.180.971 | US$24.948,53 | 396.578.435 PRE |
| 1635 |  XTRABYTES XBY | US$0,005033 | 4,87% | 87,69% | US$2.164.125 | - | 430.000.000 XBY |
| 1636 |  LandX Finance LNDX | US$0,1628 | 3,12% | 1,83% | US$2.170.566 | US$309.311 | 13.332.472 LNDX |
| 1637 |  MarsDAO MDAO | US$0,03067 | -1,91% | 1,49% | US$2.165.235 | US$44.961,97 | 70.599.020 MDAO |
| 1638 |  Bitcicoin BITCI | US$0,0002801 | -0,23% | -4,11% | US$2.159.458 | US$64.841,89 | 7.708.828.412 BITCI |
| 1639 |  Global DePIN Chain DEEPSEEK | US$0,002772 | 12,77% | -5,71% | US$2.189.573 | US$530.685 | 790.000.000 DEEPSEEK |
| 1640 |  Lou LOU | US$0,002150 | 16,32% | 18,53% | US$2.150.153 | US$2.221.403 | 999.947.666 LOU |
| 1641 |  Bubblefong BBF | US$0,01158 | 4,23% | 48,77% | US$2.160.161 | US$288.688 | 186.498.337 BBF |
| 1642 |  PoSciDonDAO SCI | US$0,6505 | 10,07% | -1,44% | US$2.140.035 | US$72.764,22 | 3.289.757 SCI |
| 1643 |  Rewardable REWARD | US$0,008958 | -5,64% | -46,52% | US$2.219.689 | US$4.222,52 | 247.786.134 REWARD |
| 1644 |  Medieval Empires MEE | US$0,003788 | -0,47% | -2,17% | US$2.119.237 | US$123.366 | 559.411.443 MEE |
| 1645 |  Kaon AKRO | US$0,0004795 | 1,51% | -0,32% | US$2.127.305 | US$268.719 | 4.436.209.630 AKRO |
| 1646 |  Solama SOLAMA | US$0,003264 | 15,98% | 2,78% | US$2.134.511 | US$96.266,50 | 653.868.075 SOLAMA |
| 1647 |  Bepro BEPRO | US$0,0002112 | -0,05% | 1,56% | US$2.112.366 | US$189.414 | 10.000.000.000 BEPRO |
| 1648 |  Chihuahua HUAHUA | US$0,00002241 | 7,57% | 2,29% | US$2.096.884 | US$496.992 | 93.550.000.000 HUAHUA |
| 1649 |  City Tycoon Games CTG | US$0,2082 | 4,85% | 3,57% | US$2.082.083 | US$105.886 | 10.000.000 CTG |
| 1650 |  Anchor Protocol ANC | US$0,005917 | 8,16% | 25,51% | US$2.073.359 | US$67.899,93 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.