Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  r/FortNiteBR Bricks BRICK | US$0,01457 | 7,54% | -8,35% | US$1.620.457 | US$17.647,36 | 111.230.228 BRICK |
| 1752 |  Ondo DeFAI ONDOAI | US$0,001625 | 2,32% | -14,50% | US$1.624.750 | US$794.890 | 1.000.000.000 ONDOAI |
| 1753 |  Quantoz EURQ EURQ | US$1,08 | 0,02% | -1,30% | US$1.620.054 | US$87.254,82 | 1.500.040 EURQ |
| 1754 |  AXIS Token AXIS | US$0,005030 | 4,29% | 3,37% | US$1.610.999 | US$37,48 | 320.303.188 AXIS |
| 1755 |  Orbofi AI OBI | US$0,001885 | 6,13% | 16,27% | US$1.581.669 | US$65.485,13 | 839.172.800 OBI |
| 1756 |  PlayZap PZP | US$0,01906 | -3,31% | -6,88% | US$1.610.212 | US$50.766,83 | 84.495.698 PZP |
| 1757 |  Grin GRIN | US$0,01638 | 0,59% | 3,10% | US$1.608.801 | US$2.671,45 | 98.212.860 GRIN |
| 1758 |  Klaus KLAUS | US$0,001607 | 1,96% | 58,71% | US$1.606.579 | US$802.202 | 1.000.000.000 KLAUS |
| 1759 |  DEFIT DEFIT | US$0,05237 | 7,99% | 10,11% | US$1.606.211 | - | 30.672.499 DEFIT |
| 1760 |  Elixir Games ELIX | US$0,006415 | 5,21% | -2,76% | US$1.577.597 | US$220.175 | 245.925.877 ELIX |
| 1761 |  MAX Exchange Token MAX | US$0,3216 | -0,41% | -2,41% | US$1.600.704 | US$36.678,36 | 4.976.802 MAX |
| 1762 |  GALAXIS Token GALAXIS | US$0,0007478 | -4,51% | -12,13% | US$1.599.002 | US$480.487 | 2.138.237.409 GALAXIS |
| 1763 |  Fractal Network FRA | US$0,0001399 | 2,23% | -7,89% | US$1.596.159 | US$1.818,36 | 11.410.476.144 FRA |
| 1764 |  Xaya CHI | US$0,02822 | -0,05% | -1,65% | US$1.594.546 | US$3.311,80 | 56.504.750 CHI |
| 1765 |  Suzuverse SGT | US$0,1584 | -5,87% | -21,66% | US$1.592.704 | US$2.673,76 | 10.052.927 SGT |
| 1766 |  REVV REVV | US$0,001358 | 2,06% | 5,71% | US$1.616.932 | US$175.707 | 1.190.694.705 REVV |
| 1767 |  Akasha by Bloomverse $AKA | US$0,001562 | 6,22% | -3,95% | US$1.562.016 | US$186.464 | 999.991.183 $AKA |
| 1768 |  Shieldeum SDM | US$0,01337 | -0,37% | -5,58% | US$1.563.159 | US$1.583.739 | 116.938.630 SDM |
| 1769 |  Rake Coin RAKE | US$0,00002215 | -1,46% | -10,00% | US$1.561.701 | US$56.379,03 | 70.520.333.842 RAKE |
| 1770 |  Vector Smart Gas VSG | US$0,0001536 | -62,85% | -80,19% | US$1.535.675 | US$113.594 | 10.000.000.000 VSG |
| 1771 |  Bubble BUBBLE | US$0,0008197 | 8,06% | -11,93% | US$1.532.393 | US$566.049 | 1.869.409.056 BUBBLE |
| 1772 |  BOGDANOFF PUMPIT | US$0,001548 | 5,28% | -14,44% | US$1.548.279 | US$180.591 | 999.998.717 PUMPIT |
| 1773 |  Jobchain JOB | US$0,0001567 | 11,31% | 30,62% | US$1.545.865 | US$607,08 | 9.864.586.781 JOB |
| 1774 |  Hive Intelligence HINT | US$0,003361 | 5,48% | -10,94% | US$1.547.377 | US$508.693 | 460.375.000 HINT |
| 1775 |  Vexanium VEX | US$0,002103 | 0,01% | 2,05% | US$1.542.481 | US$4.623,27 | 733.642.279 VEX |
| 1776 |  WeSendit WSI | US$0,002435 | -4,63% | -3,04% | US$1.539.854 | US$243.630 | 632.423.693 WSI |
| 1777 |  UX Chain UX | US$0,0003857 | 0,98% | 4,16% | US$1.536.808 | US$76.519,94 | 3.984.164.930 UX |
| 1778 |  Klaydice DICE | US$0,003740 | -0,28% | -3,72% | US$1.531.185 | US$43.976,01 | 409.362.927 DICE |
| 1779 |  INT OS INTOS | US$0,0004884 | 1,81% | 2,62% | US$1.527.138 | US$79.712,81 | 3.126.691.233 INTOS |
| 1780 |  Rari Governance Token RGT | US$0,1217 | 1,83% | 10,94% | US$1.518.417 | - | 12.472.026 RGT |
| 1781 |  EGO EGO | US$0,007549 | 0,10% | 4,32% | US$1.514.656 | US$418.448 | 200.640.190 EGO |
| 1782 |  Rejuve.AI RJV | US$0,005568 | 7,86% | 2,61% | US$1.514.219 | US$679.387 | 271.937.670 RJV |
| 1783 |  Pomerium PMG | US$0,01025 | -0,15% | 3,68% | US$1.511.722 | US$18.282,37 | 147.470.221 PMG |
| 1784 |  Baby Bonk BABYBONK | - | -1,12% | 2,83% | US$1.496.750 | US$439.050 | 348.759.769.902.727.168 BABYBONK |
| 1785 |  SelfieDogCoin SELFIE | US$0,001520 | 1,23% | 4,24% | US$1.495.120 | US$54.434,34 | 983.717.932 SELFIE |
| 1786 |  Altcoinist ALTT | US$0,006101 | 3,72% | -2,40% | US$1.494.626 | - | 245.000.000 ALTT |
| 1787 |  DeFi Land DFL | US$0,0002090 | 2,27% | -5,27% | US$1.491.684 | US$1.800,20 | 7.137.303.616 DFL |
| 1788 |  Suiswap SSWP | US$0,0001685 | 0,76% | 10,75% | US$1.489.522 | US$368.474 | 8.842.144.919 SSWP |
| 1789 |  Entangle NTGL | US$0,002585 | 62,81% | 41,38% | US$1.478.823 | US$124.760 | 572.112.333 NTGL |
| 1790 |  Luigi Mangione LUIGI | US$0,001482 | 4,78% | -25,31% | US$1.481.596 | US$2.191.984 | 999.948.924 LUIGI |
| 1791 |  TenX PAY | US$0,007179 | 12,92% | 48,21% | US$1.473.302 | US$955,57 | 205.218.256 PAY |
| 1792 |  BitCore BTX | US$0,07454 | -2,02% | -4,05% | US$1.471.072 | - | 19.735.064 BTX |
| 1793 |  Minter Network BIP | US$0,0001587 | -5,79% | -5,11% | US$1.467.947 | - | 9.248.616.765 BIP |
| 1794 |  SENATE SENATE | US$0,01195 | -4,57% | -7,12% | US$1.444.803 | US$18.444,54 | 120.913.722 SENATE |
| 1795 |  flork cto FLORK | US$0,001495 | 10,19% | -22,02% | US$1.403.145 | US$1.957.807 | 938.723.170 FLORK |
| 1796 |  Shiba Predator QOM | - | 9,10% | 12,17% | US$1.440.635 | US$1.674,89 | 599.886.333.333.333 QOM |
| 1797 |  DRUNK ROBOTS METAL | US$0,001996 | -6,00% | -31,54% | US$1.436.026 | US$31.454,09 | 719.299.800 METAL |
| 1798 |  Everest ID | US$0,01229 | 13,23% | 1,64% | US$1.433.762 | - | 116.700.000 ID |
| 1799 |  MultiVAC MTV | US$0,0003991 | 4,79% | 8,77% | US$1.431.748 | US$218.757 | 3.587.369.426 MTV |
| 1800 |  YachtsCoin YTC | US$0,001422 | 10,02% | 47,51% | US$1.422.037 | US$36.986,32 | 999.915.076 YTC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.