Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ILCOIN ILC | US$0,0009253 | 0,69% | 0,84% | US$950.895 | US$4.478,51 | 1.027.648.761 ILC |
| 1952 |  Algorix ALOR | US$0,07602 | 1,14% | 1,69% | US$948.682 | US$340.998 | 12.478.875 ALOR |
| 1953 |  B-cube.ai BCUBE | US$0,03440 | 1,43% | 2,29% | US$946.845 | US$1.559,00 | 27.523.309 BCUBE |
| 1954 |  Bag BAG | US$0,0002176 | 5,86% | 0,05% | US$951.456 | US$5.912,39 | 4.372.805.863 BAG |
| 1955 |  WATCoin WAT | US$0,00007389 | 3,01% | 23,38% | US$952.339 | US$5.430.356 | 12.889.090.910 WAT |
| 1956 |  VoluMint VMINT | US$0,001708 | 5,17% | -2,67% | US$942.893 | US$5.486,12 | 552.136.291 VMINT |
| 1957 |  Chirpley CHRP | US$0,002276 | 1,36% | 5,64% | US$940.145 | US$111.190 | 413.029.583 CHRP |
| 1958 |  Alpha ALPHA | US$0,0009177 | 7,53% | -14,20% | US$917.691 | US$1.313.309 | 999.998.635 ALPHA |
| 1959 |  Geojam Token JAM | US$0,0001231 | 6,04% | 10,45% | US$943.390 | US$7.913,66 | 7.664.339.800 JAM |
| 1960 |  RIBBIT RBT | US$0,000002300 | 6,60% | 4,64% | US$935.665 | US$20.763,83 | 407.187.030.849 RBT |
| 1961 |  SALT SALT | US$0,007789 | 0,00% | 29,42% | US$934.728 | - | 119.999.995 SALT |
| 1962 |  ACENT ACE | US$0,001493 | -4,54% | -10,21% | US$932.581 | US$138.779 | 624.765.334 ACE |
| 1963 |  ZKBase ZKB | US$0,004713 | 5,71% | 7,40% | US$930.473 | US$2.666.542 | 197.440.000 ZKB |
| 1964 |  GameSwift GSWIFT | US$0,01485 | 0,67% | 14,08% | US$929.967 | US$581.794 | 62.621.513 GSWIFT |
| 1965 |  Efforce WOZX | US$0,001759 | -5,72% | 7,79% | US$927.160 | - | 527.135.519 WOZX |
| 1966 |  Databot DATA | US$0,001010 | 6,00% | 9,20% | US$925.436 | - | 915.839.857 DATA |
| 1967 |  DxChain Token DX | US$0,00001849 | 4,90% | 11,11% | US$924.260 | US$327,87 | 50.000.000.000 DX |
| 1968 |  Coldstack CLS | US$0,03982 | 28,44% | 30,48% | US$936.277 | US$52.358,02 | 23.514.168 CLS |
| 1969 |  Bitgesell BGL | US$0,05644 | 3,28% | -4,37% | US$911.884 | US$1.161,76 | 16.157.930 BGL |
| 1970 |  FREEdom Coin FREE | US$0,00000009000 | -1,91% | 5,24% | US$879.250 | US$77.292,44 | 9.939.000.000.000 FREE |
| 1971 |  Aipocalypto AIPO | US$0,006507 | -0,02% | -0,61% | US$907.673 | US$17.606,57 | 139.500.000 AIPO |
| 1972 |  Three Protocol Token THREE | US$0,01077 | -5,32% | 21,05% | US$915.696 | US$16.836,80 | 85.000.000 THREE |
| 1973 |  BLOCX. BLOCX | US$0,009030 | 1,68% | -1,29% | US$903.918 | US$74.009,61 | 100.105.174 BLOCX |
| 1974 |  beoble BBL | US$0,003498 | 67,90% | 354,05% | US$3.191.994 | US$5.820.108 | 912.558.594 BBL |
| 1975 |  BunkerCoin BUNKER | US$0,0008967 | 16,34% | 54,33% | US$896.655 | US$11.420,64 | 1.000.000.000 BUNKER |
| 1976 |  TenUp TUP | US$0,008511 | 2,50% | -10,38% | US$896.809 | US$918.633 | 105.371.800 TUP |
| 1977 |  Boss Token BOSS | - | -1,32% | 11,89% | US$896.293 | - | 397.243.534.464.787 BOSS |
| 1978 |  WELL3 $WELL | US$0,0002176 | -1,47% | -1,50% | US$895.691 | US$309.766 | 4.116.089.000 $WELL |
| 1979 |  MetaBeat BEAT | US$0,0008503 | 0,86% | 7,04% | US$892.730 | US$69.119,15 | 1.049.940.102 BEAT |
| 1980 |  BEFE BEFE | US$0,000009560 | 0,26% | 2,31% | US$890.828 | US$761.396 | 93.201.825.078 BEFE |
| 1981 |  Tribal Finance TRIBL | US$0,01120 | -0,06% | -0,06% | US$883.455 | US$27.078,31 | 78.898.737 TRIBL |
| 1982 |  NOTAI NOTAI | US$0,00001490 | 1,03% | 17,98% | US$880.415 | US$789.279 | 59.083.023.979 NOTAI |
| 1983 |  Dotmoovs MOOV | US$0,001144 | 5,73% | 9,93% | US$836.524 | US$278.895 | 731.180.094 MOOV |
| 1984 |  Handy HANDY | US$0,0009290 | -2,32% | 9,63% | US$878.849 | US$349,22 | 945.972.125 HANDY |
| 1985 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,04% | 0,05% | US$878.214 | - | 200.000.000 OXBT |
| 1986 |  Umbrella Network UMB | US$0,002987 | 1,57% | -0,09% | US$875.078 | US$66.410,09 | 292.962.636 UMB |
| 1987 |  Soarchain SOAR | US$0,008687 | -2,12% | -2,01% | US$874.499 | US$109.757 | 100.663.917 SOAR |
| 1988 |  STFX STFX | US$0,005028 | 7,03% | 4,51% | US$873.358 | US$7.156,57 | 173.690.368 STFX |
| 1989 |  Callisto Network CLO | US$0,0002628 | 156,21% | 62,36% | US$863.800 | US$0,09000 | 3.287.576.782 CLO |
| 1990 |  Swop SWOP | US$0,2201 | 15,91% | 185,86% | US$863.025 | US$8.709,11 | 3.921.641 SWOP |
| 1991 |  KAI KEN KAI | - | 5,00% | 9,97% | US$861.379 | US$138.022 | 420.690.000.000.000 KAI |
| 1992 |  OpenLeverage OLE | US$0,004564 | 1,40% | -2,00% | US$860.883 | US$95.546,80 | 188.630.573 OLE |
| 1993 |  Sperax USD USDs | US$1,02 | 1,83% | -0,07% | US$874.731 | US$1.270.128 | 859.709 USDs |
| 1994 |  PLANET PLANET | US$0,000001010 | -0,27% | -7,19% | US$857.763 | US$61.134,41 | 851.450.000.000 PLANET |
| 1995 |  Vabble v2 VFX | US$0,005874 | 8,21% | -14,11% | US$855.373 | - | 145.625.000 VFX |
| 1996 |  FalconX FALX | US$0,00008512 | 3,05% | -1,62% | US$840.562 | US$12.265,31 | 9.874.522.634 FALX |
| 1997 |  MAPS MAPS | US$0,01855 | 0,22% | -0,04% | US$844.181 | US$59.530,15 | 45.496.728 MAPS |
| 1998 |  dAppstore DAPPX | US$0,001297 | -1,82% | 6,32% | US$842.614 | US$37.474,49 | 649.773.268 DAPPX |
| 1999 |  DerivaDAO DDX | US$0,03217 | 6,58% | 8,73% | US$839.482 | US$18,81 | 26.094.664 DDX |
| 2000 |  CATAMOTO CATA | US$0,00004260 | -2,83% | 2,02% | US$825.506 | US$192.192 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.