Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Dog WDOG | US$0,0006474 | 7,86% | 28,12% | US$647.379 | US$680.031 | 999.998.439 WDOG |
| 2102 |  Brazil National Football Team Fan Token BFT | US$0,02240 | -53,03% | 5,40% | US$644.437 | US$214.322 | 28.772.500 BFT |
| 2103 |  Edu3Labs NFE | US$0,006161 | 2,93% | -7,54% | US$643.013 | US$239.349 | 104.375.044 NFE |
| 2104 |  SafeCoin SAFE | US$0,02308 | -19,86% | 1,78% | US$640.205 | US$25,92 | 27.735.063 SAFE |
| 2105 |  Engines of Fury FURY | US$0,02492 | -13,00% | 3,36% | US$636.474 | US$331.750 | 25.538.187 FURY |
| 2106 |  TDM TDM | US$0,007072 | -2,70% | 58,43% | US$634.708 | US$2.224,16 | 89.750.003 TDM |
| 2107 |  Aston Villa Fan Token AVL | US$0,3819 | -3,28% | -7,63% | US$633.222 | US$7.799,68 | 1.658.255 AVL |
| 2108 |  Eliza (ai16zeliza) ELIZA | US$0,0006530 | 14,95% | -12,85% | US$627.534 | US$2.653.600 | 961.051.957 ELIZA |
| 2109 |  Ethernity CLOUD ECLD | US$0,001376 | 10,50% | 7,44% | US$632.006 | US$393,30 | 459.467.749 ECLD |
| 2110 |  Pillar PLR | US$0,002422 | 6,58% | 5,29% | US$628.146 | US$14,46 | 259.348.201 PLR |
| 2111 |  Ÿ YAI | US$0,007001 | 9,87% | 14,88% | US$637.115 | US$336,20 | 91.000.000 YAI |
| 2112 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2113 |  Success Kid SKID | US$0,007192 | 10,05% | -0,79% | US$623.895 | US$4.832,80 | 86.742.698 SKID |
| 2114 |  Goldcoin GLC | US$0,01426 | 51,62% | -17,14% | US$622.763 | US$400,63 | 43.681.422 GLC |
| 2115 |  ZooKeeper ZOO | US$0,001314 | -9,25% | -11,41% | US$618.116 | - | 470.311.564 ZOO |
| 2116 |  K21 K21 | US$0,03357 | 0,98% | 5,27% | US$617.430 | US$55.546,90 | 18.391.635 K21 |
| 2117 |  StupidCoin STUPID | US$0,0006183 | 11,22% | -2,77% | US$615.092 | US$642.790 | 994.841.831 STUPID |
| 2118 |  DSLA Protocol DSLA | US$0,0001123 | -0,84% | -4,32% | US$616.849 | US$56.557,59 | 5.491.802.966 DSLA |
| 2119 |  Kromatika KROM | US$0,007672 | 0,01% | -2,13% | US$615.896 | US$54.144,92 | 80.280.675 KROM |
| 2120 |  Decentrawood DEOD | US$0,001958 | 2,27% | 22,58% | US$610.423 | US$213.162 | 311.721.502 DEOD |
| 2121 |  RIZON ATOLO | US$0,0002637 | 21,05% | 36,98% | US$606.915 | US$1.083,65 | 2.301.377.178 ATOLO |
| 2122 |  Aurora AOA | US$0,00006053 | 0,01% | -0,65% | US$603.806 | - | 9.975.060.788 AOA |
| 2123 |  Dagknight Dog DOGK | US$0,0001353 | -6,52% | 22,17% | US$603.484 | US$4.070,91 | 4.459.237.949 DOGK |
| 2124 |  BitcoinZ BTCZ | US$0,00004749 | 4,61% | 33,60% | US$598.626 | - | 12.604.351.724 BTCZ |
| 2125 |  VelasPad VLXPAD | US$0,002471 | 5,75% | 3,83% | US$598.603 | - | 242.238.365 VLXPAD |
| 2126 |  Polkacity POLC | US$0,003184 | -0,92% | -6,64% | US$605.054 | US$2.169.637 | 190.025.935 POLC |
| 2127 |  STARSHIP STARSHIP | US$0,03159 | -3,27% | 8,98% | US$597.356 | - | 18.908.258 STARSHIP |
| 2128 |  CryptoZoon ZOON | US$0,0008402 | -0,83% | 8,89% | US$595.177 | US$69.561,60 | 708.415.837 ZOON |
| 2129 |  MILLI MILLI | US$0,000002260 | -5,91% | 5,56% | US$593.947 | US$88.503,10 | 263.000.052.729 MILLI |
| 2130 |  PIKACHU INU PIKACHU | - | -1,98% | -9,34% | US$593.881 | US$922,73 | 94.827.564.459.618.304 PIKACHU |
| 2131 |  Landwolf (landwolfcoin) WOLF | US$0,001520 | 3,19% | 1,37% | US$593.696 | - | 390.527.197 WOLF |
| 2132 |  Bware INFRA | US$0,1431 | -0,43% | -1,57% | US$591.025 | US$56.430,76 | 4.130.897 INFRA |
| 2133 |  Dexsport DESU | US$0,005673 | 1,61% | 1,96% | US$584.825 | US$2.530,41 | 103.090.997 DESU |
| 2134 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2135 |  Zenqira ZENQ | US$0,003550 | 5,85% | 46,42% | US$582.027 | US$13.918,36 | 163.961.333 ZENQ |
| 2136 |  Garlicoin GRLC | US$0,008439 | 1,98% | -2,72% | US$579.914 | - | 68.719.722 GRLC |
| 2137 |  AME Chain AME | US$0,001150 | -5,76% | 52,47% | US$575.047 | US$55.550,67 | 500.000.000 AME |
| 2138 |  BlackCardCoin BCCOIN | US$0,05736 | -1,68% | 22,07% | US$573.580 | US$346.350 | 10.000.000 BCCOIN |
| 2139 |  Roost Coin ROOST | US$0,0006067 | 8,56% | 1,04% | US$568.555 | US$8.672,07 | 937.143.771 ROOST |
| 2140 |  PirateCash PIRATE | US$0,02112 | 0,29% | 2,03% | US$573.556 | US$100.480 | 27.163.339 PIRATE |
| 2141 |  XMON XMON | US$383,31 | 6,38% | 4,75% | US$573.020 | US$5.097,65 | 1.495 XMON |
| 2142 |  Pussy Financial PUSSY | US$0,000003450 | 4,50% | 6,38% | US$567.900 | - | 164.756.994.741 PUSSY |
| 2143 |  DOJO Protocol DOAI | US$0,001177 | -0,41% | -6,66% | US$571.870 | US$81.377,94 | 485.970.418 DOAI |
| 2144 |  SOMESING SSG | US$0,0001751 | 0,34% | -3,73% | US$571.671 | US$36.829,67 | 3.265.320.830 SSG |
| 2145 |  Coinye West COINYE | US$0,0007111 | 15,44% | 41,05% | US$569.771 | US$3.463,31 | 801.244.726 COINYE |
| 2146 |  Affyn FYN | US$0,002236 | 1,81% | 2,56% | US$568.000 | US$80.647,70 | 254.033.788 FYN |
| 2147 |  EXMO Coin EXM | US$0,005251 | 3,18% | 2,19% | US$563.842 | US$6.185,13 | 107.375.446 EXM |
| 2148 |  Etho Protocol ETHO | US$0,007121 | -3,34% | -1,47% | US$556.298 | US$2.462,31 | 78.120.192 ETHO |
| 2149 |  Povel Durev DUREV | US$0,005907 | 0,14% | 11,50% | US$561.132 | US$25.686,20 | 95.000.000 DUREV |
| 2150 |  King Shiba KINGSHIB | US$0,001599 | -4,83% | 2,00% | US$559.711 | US$437,96 | 350.027.372 KINGSHIB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.