Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DRIFE $DRF | US$0,0005463 | 7,63% | 5,87% | US$504.241 | US$1.844,11 | 923.029.615 $DRF |
| 2202 |  Wecan Group WECAN | US$0,0006077 | 15,83% | 4,40% | US$502.761 | US$5.058,77 | 827.372.816 WECAN |
| 2203 |  BOZO BOZO | US$0,00000001000 | -0,59% | -0,64% | US$500.546 | US$13.823,25 | 72.824.910.656.960 BOZO |
| 2204 |  Mind AI MA | US$0,004835 | 5,67% | 6,56% | US$506.063 | US$394.267 | 104.675.000 MA |
| 2205 |  BendDAO BEND | US$0,0001748 | 0,20% | 0,39% | US$499.966 | US$51.020,47 | 2.860.305.066 BEND |
| 2206 |  PUTinCoin PUT | US$0,0004184 | 2,05% | 0,85% | US$497.418 | - | 1.188.750.832 PUT |
| 2207 |  Primex Finance PMX | US$0,007067 | 1,17% | 1,77% | US$500.906 | US$9.475,85 | 70.881.059 PMX |
| 2208 |  Credbull CBL | US$0,002995 | 0,08% | -19,06% | US$498.255 | US$54.796,10 | 166.364.987 CBL |
| 2209 |  TiFi Token TIFI | US$0,00000001000 | 1,32% | -0,97% | US$496.602 | US$61.021,10 | 78.437.000.000.000 TIFI |
| 2210 |  0xBitcoin 0xBTC | US$0,05074 | 5,85% | 0,02% | US$492.547 | - | 9.706.750 0xBTC |
| 2211 |  Gecko Inu GEC | US$0,00000001000 | 11,10% | 18,74% | US$489.537 | US$14.368,78 | 66.190.053.998.912 GEC |
| 2212 |  OpenDAO SOS | - | 21,30% | 21,99% | US$489.591 | US$215.612 | 100.000.000.000.000 SOS |
| 2213 |  Freeway Token FWT | US$0,00004908 | -12,37% | -12,98% | US$490.790 | - | 10.000.000.000 FWT |
| 2214 |  Hiero Terminal HTERM | US$0,0006003 | 0,88% | 7,28% | US$487.856 | US$169.989 | 812.756.885 HTERM |
| 2215 |  Gorilla GORILLA | US$0,0005726 | 1,55% | -0,49% | US$487.078 | US$83.352,59 | 850.713.033 GORILLA |
| 2216 |  CloakCoin CLOAK | US$0,08039 | 0,00% | -42,24% | US$486.968 | - | 6.057.246 CLOAK |
| 2217 |  Standard STND | US$0,005685 | -8,33% | -20,19% | US$486.499 | US$176.110 | 85.574.950 STND |
| 2218 |  Safe Haven SHA | US$0,0001607 | -2,78% | 2,31% | US$482.883 | - | 3.005.855.396 SHA |
| 2219 |  Long LONG | US$0,0000006100 | 6,87% | 10,75% | US$478.397 | US$212,02 | 783.713.835.230 LONG |
| 2220 |  Amulet AMU | US$0,001080 | -8,41% | 0,00% | US$477.458 | US$187.067 | 441.930.898 AMU |
| 2221 |  Bistroo BIST | US$0,008269 | 3,39% | 4,70% | US$474.687 | US$36,88 | 57.402.226 BIST |
| 2222 |  Spore SPORE | - | -0,12% | 11,90% | US$472.939 | - | 30.733.842.101.862.228 SPORE |
| 2223 |  Zynecoin ZYN | US$0,01129 | 4,56% | -26,97% | US$473.065 | US$122.315 | 41.903.029 ZYN |
| 2224 |  Monetha MTH | US$0,001350 | 0,04% | -2,13% | US$475.433 | US$16.308,57 | 352.086.984 MTH |
| 2225 |  Meme Alliance MMA | US$0,005388 | 5,61% | 16,20% | US$471.250 | US$74.242,39 | 87.457.849 MMA |
| 2226 |  Elemon ELMON | US$0,0007287 | -0,68% | 39,94% | US$469.958 | - | 644.908.310 ELMON |
| 2227 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2228 |  Hudi HUDI | US$0,02289 | -2,21% | -27,66% | US$461.509 | - | 20.161.017 HUDI |
| 2229 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2230 |  Kappa KAPPA | US$0,0004662 | 9,73% | -4,06% | US$456.853 | US$101,17 | 980.000.000 KAPPA |
| 2231 |  Cryowar CWAR | US$0,001746 | -1,78% | 0,47% | US$453.852 | US$10.864,13 | 260.000.000 CWAR |
| 2232 |  Jetcoin JET | US$0,006201 | 0,04% | 0,04% | US$451.199 | US$1,55 | 72.768.025 JET |
| 2233 |  Zeitgeist ZTG | US$0,009949 | 8,71% | 15,31% | US$448.033 | US$8.418,74 | 45.031.933 ZTG |
| 2234 |  Ski Mask Cat SKICAT | US$0,0004516 | 2,50% | 5,16% | US$447.124 | US$704.754 | 990.154.868 SKICAT |
| 2235 |  Belt Finance BELT | US$0,04683 | -2,53% | 7,05% | US$447.215 | US$3,82 | 9.550.122 BELT |
| 2236 |  $AUTISM autism | US$0,0004709 | -16,74% | -12,75% | US$446.890 | US$7.741,26 | 949.013.720 autism |
| 2237 |  AGIX AGX | US$0,004903 | 0,53% | -14,80% | US$446.554 | - | 91.086.966 AGX |
| 2238 |  AIRDROP2049 AIRDROP | US$0,0003809 | 4,34% | -21,73% | US$445.694 | US$124.113 | 1.170.000.000 AIRDROP |
| 2239 |  Throne THN | US$0,001137 | 0,52% | -1,45% | US$444.277 | US$37.911,12 | 390.752.313 THN |
| 2240 |  Samsunspor Fan Token SAM | US$0,2793 | -0,35% | -4,22% | US$446.481 | US$48.346,65 | 1.598.681 SAM |
| 2241 |  Tranche Finance SLICE | US$0,02217 | -1,81% | 5,23% | US$443.336 | US$85,40 | 20.000.000 SLICE |
| 2242 |  Vega Protocol VEGA | US$0,007144 | -8,17% | 4,65% | US$443.277 | US$3.483,87 | 62.047.133 VEGA |
| 2243 |  Junkcoin JKC | US$0,03220 | -7,36% | 8,66% | US$449.577 | US$4.009,01 | 13.961.400 JKC |
| 2244 |  Chuck CHUCK | US$0,0005023 | 0,69% | 2,09% | US$440.755 | US$252.489 | 877.399.618 CHUCK |
| 2245 |  ZELIX ZELIX | US$0,00006511 | -0,08% | -14,62% | US$441.472 | US$769.499 | 6.780.201.157 ZELIX |
| 2246 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2247 |  BBS Network BBS | US$0,008374 | 6,58% | 8,73% | US$437.257 | US$574,21 | 52.215.048 BBS |
| 2248 |  JulSwap JULD | US$0,0007380 | 8,53% | 15,11% | US$437.029 | US$194.440 | 592.166.808 JULD |
| 2249 |  ZAP ZAP | US$0,006031 | 3,06% | -27,43% | US$436.133 | US$72.284,99 | 72.316.200 ZAP |
| 2250 |  rocky ROCKY | US$0,0004384 | 5,76% | 1,06% | US$438.401 | US$3.837.080 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.