Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Internet of Energy Network IOEN | US$0,001000 | -8,21% | -14,85% | US$317.148 | US$635,31 | 317.051.435 IOEN |
| 2352 |  Decentral Games DG | US$0,001616 | -5,69% | -0,45% | US$316.889 | US$135,56 | 196.035.542 DG |
| 2353 |  Lyra LYRA | US$0,0005440 | 4,07% | -0,73% | US$315.984 | US$20,85 | 580.900.604 LYRA |
| 2354 |  Bitcoin Bam BTCBAM | US$0,03071 | 0,46% | -8,74% | US$315.599 | US$14.267,33 | 10.276.739 BTCBAM |
| 2355 |  Glitch GLCH | US$0,003979 | -6,39% | 26,40% | US$315.484 | US$14,90 | 79.282.952 GLCH |
| 2356 |  Finceptor FINC | US$0,01107 | -0,06% | -24,77% | US$315.064 | US$6.173,88 | 28.461.962 FINC |
| 2357 |  BIGFACTS BIGFACTS | US$0,0006816 | 7,06% | 7,28% | US$314.909 | - | 462.048.865 BIGFACTS |
| 2358 |  Light LIGHT | US$0,004865 | 0,00% | 12,01% | US$312.650 | - | 64.269.692 LIGHT |
| 2359 |  Hunter Token / Digital Arms HNTR | US$0,002045 | -1,11% | -1,06% | US$312.183 | - | 152.685.467 HNTR |
| 2360 |  FireStarter FLAME | US$0,004455 | 0,34% | 8,36% | US$305.364 | US$143.895 | 68.540.262 FLAME |
| 2361 |  Binamon BMON | US$0,002701 | -0,46% | 3,89% | US$311.786 | US$376,46 | 115.453.949 BMON |
| 2362 |  Rebel Bots RBLS | US$0,002491 | -14,69% | -11,35% | US$307.120 | US$37.367,85 | 123.295.295 RBLS |
| 2363 |  Interlay INTR | US$0,004624 | -0,97% | 2,91% | US$309.920 | US$54.816,26 | 67.020.251 INTR |
| 2364 |  Pochita (pochita.biz) POCHITA | US$0,0003106 | 17,03% | 14,71% | US$310.573 | US$635.186 | 1.000.000.000 POCHITA |
| 2365 |  UBIX.Network UBX | US$0,000006750 | -3,11% | -11,54% | US$307.670 | US$289.742 | 45.558.153.243 UBX |
| 2366 |  TAIKAI TKAI | US$0,004063 | 0,06% | -3,18% | US$305.930 | US$44.788,23 | 75.299.878 TKAI |
| 2367 |  Shiryo SHIRYO | - | 6,58% | 2,91% | US$304.308 | - | 981.850.000.000.000.000 SHIRYO |
| 2368 |  Gold Reserve GOR | US$0,0007706 | -3,42% | 8,27% | US$304.198 | US$906,22 | 394.782.767 GOR |
| 2369 |  Forest Knight KNIGHT | US$0,006494 | 7,14% | 10,63% | US$301.909 | US$176,14 | 46.488.707 KNIGHT |
| 2370 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2371 |  CryptEx CRX | US$3,55 | 2,86% | 12,07% | US$301.631 | - | 85.000 CRX |
| 2372 |  Pentagon Games PEN | US$0,007090 | -5,93% | -26,77% | US$300.828 | US$80.184,74 | 42.432.699 PEN |
| 2373 |  XCarnival XCV | US$0,0003804 | -0,98% | -0,73% | US$300.764 | US$78.502,57 | 790.640.622 XCV |
| 2374 |  UNI UNI | US$0,0002998 | 1,32% | -9,28% | US$299.827 | US$2.357.964 | 1.000.000.000 UNI |
| 2375 |  Edgeware EDG | US$0,00004721 | 8,06% | 4,48% | US$299.820 | US$2.156,69 | 6.350.167.832 EDG |
| 2376 |  Hillstone Finance HSF | US$0,009983 | 8,53% | -7,12% | US$299.606 | US$87,40 | 30.011.471 HSF |
| 2377 |  MILKBAG MILKBAG | US$0,0003328 | 3,28% | -9,91% | US$299.261 | - | 899.153.384 MILKBAG |
| 2378 |  BHO Network BHO | US$0,00006587 | 12,12% | 11,70% | US$299.131 | US$180.195 | 4.540.989.355 BHO |
| 2379 |  Thrupenny TPY | US$0,003400 | -2,85% | 22,32% | US$297.807 | US$198,68 | 87.595.731 TPY |
| 2380 |  VITE VITE | US$0,0001810 | -49,05% | -39,93% | US$201.630 | US$590.793 | 1.113.956.133 VITE |
| 2381 |  Pleasure Coin NSFW | US$0,00001209 | 4,21% | 0,65% | US$296.277 | - | 24.499.828.829 NSFW |
| 2382 |  Plant Vs Undead PVU | US$0,0009951 | -1,80% | -3,70% | US$295.482 | US$5.888,56 | 296.947.519 PVU |
| 2383 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.083,02 | 226.062.500 SHC |
| 2384 |  FedoraCoin TIPS | US$0,000001380 | 7,78% | 3,27% | US$293.022 | US$265,79 | 212.269.865.434 TIPS |
| 2385 |  Oddz ODDZ | US$0,002956 | 1,90% | -13,97% | US$292.623 | US$262.329 | 98.999.988 ODDZ |
| 2386 |  OneFinity ONE | US$0,06686 | 5,88% | -6,84% | US$292.272 | US$127,49 | 4.371.636 ONE |
| 2387 |  Idena IDNA | US$0,003727 | -1,59% | -0,09% | US$292.295 | US$106,20 | 78.427.311 IDNA |
| 2388 |  Angola AGLA | US$0,0006094 | 2,80% | -3,52% | US$289.747 | US$119.043 | 475.450.000 AGLA |
| 2389 |  Ideaology IDEA | US$0,0002823 | 1,55% | -6,37% | US$292.962 | US$88.242,90 | 1.037.773.555 IDEA |
| 2390 |  MangoMan Intelligent MMIT | - | 26,75% | 17,85% | US$288.861 | US$1.402,00 | 361.123.236.215.683 MMIT |
| 2391 |  Kunci Coin KUNCI | US$0,0002339 | -1,85% | -6,14% | US$288.351 | US$55.592,44 | 1.232.584.338 KUNCI |
| 2392 |  CPUcoin CPU | US$0,0006597 | 0,75% | -2,83% | US$286.005 | US$7.061,96 | 433.557.201 CPU |
| 2393 |  SimsAI SIMSAI | US$0,0002861 | 13,53% | -6,79% | US$286.062 | US$1.242,07 | 999.993.177 SIMSAI |
| 2394 |  DIGG DIGG | US$498,05 | 11,97% | 5,43% | US$285.845 | US$540,78 | 574 DIGG |
| 2395 |  Venus Reward Token VRT | US$0,00001296 | 0,06% | -8,22% | US$285.146 | US$28,81 | 21.999.981.080 VRT |
| 2396 |  KingdomStarter KDG | US$0,0005363 | 0,45% | 12,72% | US$284.797 | US$17.341,63 | 531.000.869 KDG |
| 2397 |  Captain Tsubasa TSUGT | US$0,001572 | 2,96% | 10,99% | US$281.189 | US$84.411,64 | 178.880.147 TSUGT |
| 2398 |  DeFAI DEFAI | US$0,0003335 | 7,62% | 4,96% | US$283.453 | US$1.150,51 | 850.000.000 DEFAI |
| 2399 |  Taxpad TAX | US$0,002829 | -3,68% | 20,12% | US$282.868 | US$10.175,32 | 99.999.382 TAX |
| 2400 |  Game of Memes GOME | US$0,0004344 | 0,50% | 3,81% | US$282.826 | US$57.373,12 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.