Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Magaverse MVRS | US$0,0001727 | 6,40% | -0,35% | US$172.664 | US$780.662 | 1.000.000.000 MVRS |
| 2552 |  Cate CATE | US$0,0001661 | -11,61% | 43,21% | US$166.069 | US$1.170.630 | 1.000.000.000 CATE |
| 2553 |  pNetwork PNT | US$0,001948 | 5,56% | 2,22% | US$173.826 | - | 89.249.860 PNT |
| 2554 |  DOGWIFHOOD WIF | US$0,0001735 | 8,42% | 32,56% | US$173.328 | - | 998.920.173 WIF |
| 2555 |  End Federal Reserve EFR | US$0,0001722 | -16,03% | -19,08% | US$172.191 | US$5.099,13 | 999.976.729 EFR |
| 2556 |  Protocol Monsters PMON | US$0,05032 | -1,13% | -8,36% | US$171.585 | US$65,41 | 3.410.185 PMON |
| 2557 |  Carbon CARBON | US$0,004860 | 13,78% | -14,32% | US$171.004 | US$1.407,31 | 35.188.718 CARBON |
| 2558 |  Caitlyn Jenner (ETH) JENNER | US$0,0001768 | -1,69% | -1,72% | US$170.568 | US$26.007,16 | 964.572.862 JENNER |
| 2559 |  Internxt INXT | US$0,1516 | 0,00% | 0,48% | US$169.630 | - | 1.119.294 INXT |
| 2560 |  Defina Finance FINA | US$0,001733 | 0,78% | -11,45% | US$169.366 | US$57.245,68 | 97.712.962 FINA |
| 2561 |  SHILL Token SHILL | US$0,0004732 | -3,28% | 10,90% | US$168.970 | US$472,22 | 357.073.944 SHILL |
| 2562 |  LABS Group LABS | US$0,00007600 | 0,52% | 4,56% | US$168.486 | US$32.457,87 | 2.216.879.594 LABS |
| 2563 |  WaifuAI WFAI | - | 0,00% | -0,02% | US$168.377 | - | 112.375.887.121.422 WFAI |
| 2564 |  Thorstarter XRUNE | US$0,002082 | 6,24% | 10,21% | US$168.014 | - | 80.689.454 XRUNE |
| 2565 |  SpiritSwap SPIRIT | US$0,0002715 | 3,27% | 16,60% | US$167.325 | US$0,02000 | 616.418.586 SPIRIT |
| 2566 |  Blocto Token BLT | US$0,0007091 | 5,82% | -55,48% | US$166.838 | US$2.044,03 | 235.280.094 BLT |
| 2567 |  PolkaBridge PBR | US$0,002224 | 0,61% | 89,76% | US$166.688 | US$60.993,53 | 74.942.556 PBR |
| 2568 |  RoboKiden KIDEN | US$0,004220 | 0,00% | -69,12% | US$166.438 | US$3.261,12 | 39.442.022 KIDEN |
| 2569 |  Zapicorn ZAPI | US$0,0001788 | 12,76% | 23,73% | US$165.928 | US$473,19 | 927.957.896 ZAPI |
| 2570 |  NeurochainAI NCN | US$0,001366 | -2,88% | -2,15% | US$166.448 | US$95.488,30 | 121.850.002 NCN |
| 2571 |  Strong STRONG | US$1,20 | 10,24% | 8,24% | US$165.890 | US$5.775,95 | 138.269 STRONG |
| 2572 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2573 |  Kattana KTN | US$0,01760 | 0,01% | -4,67% | US$165.190 | US$4.321,11 | 9.386.380 KTN |
| 2574 |  Signata SATA | US$0,002303 | 6,58% | 8,73% | US$164.142 | US$23,27 | 71.260.435 SATA |
| 2575 |  Cyclone Protocol CYC | US$6,25 | -1,34% | 5,83% | US$164.337 | - | 26.282 CYC |
| 2576 |  Tree Stuck in Cat TREEINCAT | US$0,0001904 | 6,94% | -2,49% | US$167.107 | US$121.713 | 877.796.156 TREEINCAT |
| 2577 |  NDC NDC | US$0,02229 | 1,42% | 33,74% | US$163.977 | US$40.345,02 | 7.357.001 NDC |
| 2578 |  TE-FOOD TONE | US$0,0002614 | 2,01% | 19,12% | US$162.681 | US$190,14 | 622.334.706 TONE |
| 2579 |  Avocado DAO Token AVG | US$0,006372 | 0,10% | -0,85% | US$162.291 | US$50.969,58 | 25.468.016 AVG |
| 2580 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2486 | 2,32% | 2,50% | US$161.798 | US$8,66 | 650.934 BAHIA |
| 2581 |  Cat Token CAT | US$0,02478 | 0,00% | 1,99% | US$161.751 | - | 6.527.607 CAT |
| 2582 |  PUMLx PUMLX | US$0,001248 | -1,52% | -4,27% | US$161.317 | US$101.908 | 129.250.174 PUMLX |
| 2583 |  OneLedger OLT | US$0,0003191 | -30,19% | -29,70% | US$161.763 | US$105.424 | 506.936.797 OLT |
| 2584 |  Living the Dream LTD | US$0,000001550 | 1,22% | -10,29% | US$160.986 | US$66.590,67 | 104.068.818.580 LTD |
| 2585 |  Swingby SWINGBY | US$0,0001802 | 2,02% | 0,05% | US$160.312 | US$14,75 | 889.788.091 SWINGBY |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  IDRX IDRX | US$0,00005998 | -0,36% | -0,42% | US$159.293 | US$15.582,93 | 2.655.610.939 IDRX |
| 2588 |  Atsuko Sato SATO | US$0,0001659 | 10,59% | -2,38% | US$160.517 | US$262.543 | 967.836.564 SATO |
| 2589 |  Fringe Finance FRIN | US$0,0002351 | 3,57% | -2,63% | US$153.864 | US$119.133 | 654.583.449 FRIN |
| 2590 |  GuildFi GF | US$0,005408 | 1,83% | 49,42% | US$158.449 | US$38,58 | 29.300.718 GF |
| 2591 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001577 | 12,76% | -34,12% | US$157.716 | US$233.684 | 999.968.233 CATG |
| 2592 |  Ninneko NINO | US$0,002421 | -0,78% | 8,40% | US$157.145 | - | 64.904.273 NINO |
| 2593 |  StrongHands SHND | US$0,000008000 | 0,03% | 0,04% | US$157.069 | US$9,01 | 19.629.831.132 SHND |
| 2594 |  Veritise VTS | US$0,0007002 | -4,06% | -29,26% | US$156.887 | US$2.919,63 | 224.055.263 VTS |
| 2595 |  suterusu SUTER | US$0,00004051 | -3,55% | 18,09% | US$156.185 | - | 3.855.040.000 SUTER |
| 2596 |  Gold GOLD | US$0,009426 | 2,33% | 0,78% | US$154.904 | - | 16.434.584 GOLD |
| 2597 |  Rug World Assets RWA | US$0,01647 | 26,96% | 28,64% | US$156.388 | US$72,28 | 9.498.089 RWA |
| 2598 |  BNbitcoin BNBTC | US$0,01443 | -2,46% | 26,44% | US$154.587 | US$1.179,58 | 10.713.035 BNBTC |
| 2599 |  Icon.X World ICNX | US$0,01233 | -2,06% | -0,98% | US$153.925 | US$24.261,81 | 12.487.785 ICNX |
| 2600 |  Karat KAT | US$0,0005957 | 1,00% | 2,06% | US$152.229 | US$3.754,95 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.