Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Castle of Blackwater COBE | US$0,01638 | -40,29% | -16,12% | US$127.944 | US$3.457,22 | 7.808.948 COBE |
| 2652 |  Ruff RUFF | US$0,0001291 | 7,10% | 5,87% | US$126.621 | US$30,93 | 980.500.000 RUFF |
| 2653 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001264 | 1,14% | -3,55% | US$126.439 | US$134.145 | 1.000.000.000 BABYXRP |
| 2654 |  Binemon BIN | US$0,0003035 | 0,00% | 12,74% | US$126.501 | - | 416.778.746 BIN |
| 2655 |  AMC AMC | - | 6,03% | 6,10% | US$125.943 | - | 33.857.107.030.262 AMC |
| 2656 |  Based Shiba Inu BSHIB | US$0,00001386 | 15,84% | 17,49% | US$125.294 | US$166,02 | 9.041.391.107 BSHIB |
| 2657 |  Woonkly WOOP | US$0,0005364 | 9,27% | 11,50% | US$122.622 | US$12.887,54 | 228.584.357 WOOP |
| 2658 |  BeamSwap GLINT | US$0,0001331 | -4,80% | -12,86% | US$122.158 | US$53.019,20 | 917.949.791 GLINT |
| 2659 |  CropBytes CBX | US$0,0006552 | -3,09% | -16,28% | US$122.050 | US$11.649,37 | 186.294.140 CBX |
| 2660 |  UNIX Corp UNIX | US$0,0004390 | 7,24% | 24,19% | US$121.857 | - | 277.572.888 UNIX |
| 2661 |  SifChain erowan | US$0,000004000 | 0,00% | 100,15% | US$121.259 | - | 30.314.323.589 erowan |
| 2662 |  MUNCAT MUNCAT | US$0,0001212 | 34,57% | -84,92% | US$121.160 | US$131.681 | 1.000.000.000 MUNCAT |
| 2663 |  Aurigami PLY | US$0,00002937 | 0,00% | 5,97% | US$121.054 | - | 4.121.726.772 PLY |
| 2664 |  KOI KOAI | US$0,001467 | 0,36% | 14,24% | US$120.586 | US$1.308,36 | 82.221.425 KOAI |
| 2665 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2666 |  Zelwin ZLW | US$0,001656 | 2,08% | 2,81% | US$119.796 | US$23.332,21 | 72.331.834 ZLW |
| 2667 |  Metrix Coin MRX | US$0,000007140 | 3,30% | 7,62% | US$118.814 | US$8,22 | 16.641.672.948 MRX |
| 2668 |  RealFevr FEVR | US$0,00001100 | 3,84% | 5,19% | US$118.598 | US$8,33 | 10.779.065.385 FEVR |
| 2669 |  Databroker DTX | US$0,001400 | 0,04% | -14,60% | US$117.999 | US$67,41 | 84.264.571 DTX |
| 2670 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2671 |  SELF Crypto SELF | US$0,0005239 | -0,34% | -0,52% | US$117.807 | US$2.361,98 | 224.869.040 SELF |
| 2672 |  Moby MOBY | US$0,00001178 | 5,85% | 5,33% | US$117.774 | - | 10.000.000.000 MOBY |
| 2673 |  HollyGold HGOLD | US$0,02503 | 0,03% | 0,03% | US$117.336 | US$2,71 | 4.687.803 HGOLD |
| 2674 |  BullBear AI AIBB | - | 0,47% | -20,83% | US$116.785 | US$1.409,88 | 2.045.833.899.998.990 AIBB |
| 2675 |  Soyjak SOY | US$0,0001246 | 8,44% | -11,40% | US$115.450 | - | 926.557.989 SOY |
| 2676 |  Baby BABY | US$0,0000001100 | 22,67% | 5,41% | US$112.760 | US$4.022,96 | 981.456.077.980 BABY |
| 2677 |  The Moon Metaverse 2MOON | US$0,000003200 | 10,54% | 41,60% | US$111.394 | US$50.461,24 | 34.801.860.675 2MOON |
| 2678 |  Leeds United Fan Token LUFC | US$0,03950 | -2,72% | -8,49% | US$111.158 | US$54.362,73 | 2.814.288 LUFC |
| 2679 |  KING KING | US$0,00001199 | -0,05% | 0,18% | US$111.105 | US$4.991,83 | 9.270.000.000 KING |
| 2680 |  Unido EP UDO | US$0,0009008 | 11,88% | -0,45% | US$91.037 | US$6.365,20 | 101.057.665 UDO |
| 2681 |  OpenBlox OBX | US$0,00004255 | -0,80% | 24,19% | US$110.377 | US$25.295,99 | 2.594.333.333 OBX |
| 2682 |  Eden EDEN | US$0,008207 | 1,67% | 3,55% | US$108.594 | US$68.193,64 | 13.232.627 EDEN |
| 2683 |  sunpepe SUNPEPE | US$0,0001133 | 36,72% | 45,33% | US$113.288 | US$30.674,65 | 1.000.000.000 SUNPEPE |
| 2684 |  Kava Swap SWP | US$0,003181 | 0,36% | 4,31% | US$107.682 | US$138.821 | 33.854.166 SWP |
| 2685 |  CryptoBlades SKILL | US$0,1307 | -0,20% | -0,23% | US$107.803 | US$41.786,38 | 825.041 SKILL |
| 2686 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2687 |  Uranus (SOL) ANUS | US$0,00001297 | 12,48% | 10,77% | US$105.731 | - | 8.154.420.496 ANUS |
| 2688 |  Acid Toad TOAD | - | 10,28% | 4,49% | US$107.003 | - | 420.690.000.000.000 TOAD |
| 2689 |  GoldenCat CATS | US$0,0000001600 | 0,87% | 0,06% | US$106.995 | US$6.243,13 | 675.067.692.800 CATS |
| 2690 |  Medusa (medusa.cx) MEDUSA | US$0,0005329 | 11,01% | 18,33% | US$106.583 | US$73.292,18 | 200.000.000 MEDUSA |
| 2691 |  ABDS Token ABDS | US$0,03671 | -13,00% | -21,85% | US$111.952 | US$102.237 | 3.049.500 ABDS |
| 2692 |  Earn Network EARN | US$0,00002531 | 9,40% | -4,79% | US$104.450 | US$8.310,27 | 4.126.928.056 EARN |
| 2693 |  henlo HENLO | - | -2,18% | -49,98% | US$104.125 | US$60.584,36 | 199.500.000.000.000 HENLO |
| 2694 |  Ginoa GINOA | US$0,04061 | -20,08% | -4,59% | US$103.568 | US$7.938,29 | 2.549.999 GINOA |
| 2695 |  Prime Numbers Labs Ecosystem PRNT | US$0,02540 | 0,53% | -7,87% | US$102.965 | - | 4.053.657 PRNT |
| 2696 |  Spike SPIKE | US$0,0000003000 | 4,20% | -10,24% | US$102.815 | - | 341.766.769.444 SPIKE |
| 2697 |  CyberVein CVT | US$0,00009696 | -2,42% | -6,36% | US$102.814 | US$51.256,26 | 1.060.404.496 CVT |
| 2698 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,01% | -0,01% | US$102.611 | US$162.451 | 420.690.000.000 BABYNEIRO |
| 2699 |  neversol NEVER | US$0,000001450 | -1,92% | 12,28% | US$104.491 | US$32.068,41 | 72.000.197.130 NEVER |
| 2700 |  Refereum RFR | US$0,00002039 | -4,76% | -5,64% | US$101.914 | US$361,62 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.