Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EveryCoin EVY | US$0,000004740 | -12,82% | -14,00% | US$44.475 | US$254,42 | 9.380.000.000 EVY |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  Carrieverse CVTX | US$0,0002592 | 1,02% | -24,72% | US$53.826 | US$6.043,03 | 207.650.406 CVTX |
| 2854 |  DeHive DHV | US$0,01334 | 0,36% | -17,62% | US$53.604 | US$3,01 | 4.019.375 DHV |
| 2855 |  Solzilla SOLZILLA | - | 6,25% | 11,62% | US$53.099 | - | 641.180.240.641.250 SOLZILLA |
| 2856 |  Yellow Pepe YELPE | US$0,00005353 | 14,32% | 9,52% | US$53.528 | US$1.748,21 | 999.970.732 YELPE |
| 2857 |  Genesis Worlds GENESIS | US$0,0003003 | 4,71% | -3,65% | US$52.766 | - | 175.685.725 GENESIS |
| 2858 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.445.050 | 887.690.380 VIX |
| 2859 |  ZAIBOT ZAI | US$0,009946 | -1,88% | 9,88% | US$52.168 | - | 5.245.087 ZAI |
| 2860 |  OrbCity ORB | US$0,0001498 | -4,18% | -17,58% | US$51.813 | US$696,61 | 345.914.951 ORB |
| 2861 |  Plasma Finance PPAY | US$0,0004183 | 7,08% | 9,97% | US$51.496 | - | 123.116.295 PPAY |
| 2862 |  Goons of Balatroon GOB | US$0,0002662 | -1,46% | 13,53% | US$51.215 | - | 192.380.511 GOB |
| 2863 |  Toro Inoue TORO | US$0,00005091 | 0,00% | -7,98% | US$50.906 | - | 999.999.248 TORO |
| 2864 |  Minu MINU | US$0,00000001000 | 36,60% | -14,40% | US$50.810 | - | 3.793.242.260.570 MINU |
| 2865 |  Axe AXE | US$0,009545 | 4,85% | 13,90% | US$50.214 | US$0,1000 | 5.260.968 AXE |
| 2866 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2867 |  KeyFi KEYFI | US$0,01867 | -1,95% | 4,83% | US$50.185 | - | 2.688.429 KEYFI |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  Hiblocks HIBS | US$0,000004940 | -0,75% | 17,17% | US$49.860 | US$13,27 | 10.086.444.804 HIBS |
| 2870 |  ZeroByte ZB | US$0,00004947 | 6,01% | 0,16% | US$49.467 | - | 999.968.229 ZB |
| 2871 |  Lanceria LANC | US$0,0001826 | 58,58% | 90,39% | US$49.136 | US$5,14 | 269.152.549 LANC |
| 2872 |  Raze Network RAZE | US$0,0004131 | 10,19% | -4,57% | US$49.034 | US$2,01 | 118.690.910 RAZE |
| 2873 |  PulsePad PLSPAD | US$0,0002927 | -1,78% | -15,34% | US$48.512 | US$660,86 | 165.717.873 PLSPAD |
| 2874 |  Neutra Finance NEU | US$0,06093 | 2,29% | -0,94% | US$47.561 | - | 780.528 NEU |
| 2875 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.727,17 | 3.519.093.982 LBP |
| 2876 |  Let that sink in SINK | US$0,00006488 | -21,57% | -17,51% | US$49.369 | US$133.541 | 760.917.268 SINK |
| 2877 |  Pacoca PACOCA | US$0,0001419 | -1,70% | 7,58% | US$46.988 | US$68,99 | 331.082.967 PACOCA |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2879 |  Smilek to the Bank SMILEK | US$0,00000002000 | -36,24% | -59,51% | US$46.348 | US$2.015,01 | 1.958.901.062.006 SMILEK |
| 2880 |  TitanSwap TITAN | US$0,0005002 | 0,05% | 0,05% | US$46.323 | - | 92.615.119 TITAN |
| 2881 |  HoDooi.com HOD | US$0,00009397 | 4,37% | 14,54% | US$46.222 | US$1.968,73 | 491.857.217 HOD |
| 2882 |  ROCKI ROCKI | US$0,005676 | 1,89% | -0,28% | US$45.729 | US$56.121,54 | 8.057.237 ROCKI |
| 2883 |  Polinate POLI | US$0,0002963 | -7,74% | -17,68% | US$45.714 | US$62,04 | 154.294.330 POLI |
| 2884 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2885 |  Duck DAO (DLP Duck Token) DUCK | US$0,001442 | 3,51% | 4,27% | US$45.164 | - | 31.319.195 DUCK |
| 2886 |  Poor Doge PDOGE | US$0,0000004000 | 92,48% | 141,55% | US$44.693 | US$7,83 | 111.743.633.539 PDOGE |
| 2887 |  Creaticles CRE8 | US$0,0005668 | 0,04% | -2,91% | US$44.241 | - | 78.052.634 CRE8 |
| 2888 |  Aluna.Social ALN | US$0,001160 | 11,61% | 11,56% | US$43.765 | US$122,04 | 37.716.866 ALN |
| 2889 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2890 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2891 |  PolkaWar PWAR | US$0,0005190 | 0,60% | 6,56% | US$42.981 | US$1.935,33 | 82.822.168 PWAR |
| 2892 |  Kingdomverse KING | US$0,00004801 | 4,86% | 4,86% | US$42.866 | US$13,51 | 892.777.778 KING |
| 2893 |  Arix ARIX | US$0,004311 | -4,53% | 3,19% | US$42.747 | US$144.584 | 9.916.490 ARIX |
| 2894 |  BitBall BTB | US$0,00007021 | -0,01% | 40,47% | US$42.596 | - | 606.692.575 BTB |
| 2895 |  UFOPepe UFO | US$0,00004214 | 4,43% | 0,23% | US$42.142 | - | 999.983.373 UFO |
| 2896 |  TheForce Trade FOC | US$0,0005220 | -0,75% | 6,49% | US$41.864 | US$89,06 | 80.200.000 FOC |
| 2897 |  BitcoinPoS BPS | US$0,006942 | 4,87% | 38,07% | US$41.615 | - | 5.994.733 BPS |
| 2898 |  APYSwap APYS | US$0,002280 | 10,91% | -2,68% | US$41.483 | US$1.610,00 | 18.191.036 APYS |
| 2899 |  Finblox FBX | US$0,00002060 | -2,36% | 6,49% | US$41.218 | US$43.670,05 | 2.001.064.427 FBX |
| 2900 |  Philosoraptor RAPTOR | US$0,00004224 | 1,56% | -6,92% | US$41.116 | US$38.082,49 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.