Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spaceswap MILK2 MILK2 | US$0,001803 | 7,99% | 12,48% | US$13.303 | - | 7.376.937 MILK2 |
| 3052 |  Shiba Saga SHIA | US$0,0002464 | 18,68% | 7,14% | US$13.289 | US$61.194,47 | 53.936.830 SHIA |
| 3053 |  Gamerse LFG | US$0,00007696 | 6,55% | -11,63% | US$13.095 | US$173,29 | 170.157.314 LFG |
| 3054 |  Petoshi PETOSHI | US$0,007152 | 114,82% | 102,08% | US$12.518 | US$24.106,26 | 1.750.212 PETOSHI |
| 3055 |  ETHA Lend ETHA | US$0,001397 | 0,14% | -0,12% | US$13.073 | - | 9.359.425 ETHA |
| 3056 |  SUMI SUMI | US$0,00001307 | 8,19% | 5,35% | US$12.963 | - | 991.847.228 SUMI |
| 3057 |  Knit Finance KFT | US$0,002612 | -0,01% | 8,85% | US$12.798 | - | 4.900.000 KFT |
| 3058 |  Ojamu OJA | US$0,0001401 | 0,10% | 0,10% | US$12.717 | US$923,22 | 90.742.039 OJA |
| 3059 |  twurtle the turtle TWURTLE | US$0,00001267 | -7,85% | -7,64% | US$12.673 | - | 999.998.118 TWURTLE |
| 3060 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,55 | 113.774.330 CLEO |
| 3061 |  Spume Protocol SPUME | US$0,0002536 | -3,45% | 1,45% | US$12.513 | US$74,87 | 49.344.600 SPUME |
| 3062 |  Mars Battle SHOOT | US$0,0001350 | 4,66% | -42,31% | US$12.384 | US$60.501,53 | 91.733.593 SHOOT |
| 3063 |  Paybswap PAYB | US$0,00007989 | 4,12% | -28,39% | US$12.314 | US$116,83 | 154.142.639 PAYB |
| 3064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3065 |  CorionX CORX | US$0,00009140 | -4,29% | 14,35% | US$11.873 | US$29,62 | 129.910.129 CORX |
| 3066 |  Golff GOF | US$0,001186 | 0,07% | -52,64% | US$11.855 | US$3,87 | 9.999.338 GOF |
| 3067 |  Sypool SYP | US$0,0001807 | 0,20% | 0,42% | US$11.809 | US$40.504,93 | 65.364.660 SYP |
| 3068 |  MEMETOON MEME | US$0,000002010 | 6,20% | -12,68% | US$11.339 | US$169.149 | 5.631.405.859 MEME |
| 3069 |  CryptoTanks TANK | US$0,0002311 | 13,34% | -31,63% | US$11.234 | - | 48.610.000 TANK |
| 3070 |  Catman CATMAN | US$0,00001181 | 5,16% | 5,64% | US$11.227 | - | 950.392.964 CATMAN |
| 3071 |  Revolve Games RPG | US$0,0001451 | 0,00% | 0,13% | US$11.221 | - | 77.346.470 RPG |
| 3072 |  BetU BETU | US$0,00009462 | -1,62% | 16,38% | US$10.182 | - | 107.608.038 BETU |
| 3073 |  Bitteam token BTT | US$0,00002178 | -0,24% | 18,90% | US$10.042 | - | 460.999.998 BTT |
| 3074 |  Bowled.io BWLD | US$0,0002377 | -20,76% | -15,10% | US$10.012 | US$468,96 | 42.125.000 BWLD |
| 3075 |  SNOOPYBABE SBABE | US$0,0000009900 | 5,28% | 13,26% | US$9.859 | - | 10.000.000.000 SBABE |
| 3076 |  EarthFund 1EARTH | US$0,0001287 | 0,02% | -8,11% | US$9.360 | US$1.742,72 | 72.754.338 1EARTH |
| 3077 |  POLKARARE PRARE | US$0,0008173 | 5,07% | 20,38% | US$9.303 | US$125,68 | 11.383.253 PRARE |
| 3078 |  Tokenbox TBX | US$0,0008254 | 6,58% | 8,73% | US$9.274 | US$1,65 | 11.235.451 TBX |
| 3079 |  LGCY Network LGCY | US$0,0000007200 | 4,70% | 4,50% | US$9.206 | - | 12.714.000.000 LGCY |
| 3080 |  Smoothy SMTY | US$0,001787 | 0,15% | 3,70% | US$9.098 | US$256.450 | 5.089.773 SMTY |
| 3081 |  ShoeFy SHOE | US$0,0006942 | 0,18% | -0,40% | US$9.034 | US$360,25 | 13.013.747 SHOE |
| 3082 |  Goose Finance EGG | US$0,005105 | -0,32% | 3,43% | US$8.961 | US$4.931,76 | 1.755.130 EGG |
| 3083 |  Flashstake FLASH | US$0,0001153 | 0,00% | -0,55% | US$8.863 | - | 76.897.832 FLASH |
| 3084 |  Ancient Kingdom DOM | US$0,000005540 | 8,79% | -1,59% | US$8.764 | US$663,67 | 1.582.994.451 DOM |
| 3085 |  Rage Fan RAGE | US$0,0001504 | -2,29% | -3,42% | US$8.528 | US$3.779,14 | 56.719.938 RAGE |
| 3086 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3087 |  DOB on Base DOB | US$0,0008332 | -11,16% | -31,02% | US$8.332 | - | 10.000.000 DOB |
| 3088 |  Weebs WEEBS | US$0,00002572 | 14,73% | 55,62% | US$8.254 | US$2.096,41 | 320.926.604 WEEBS |
| 3089 |  extraDNA XDNA | US$0,000006810 | 0,04% | 0,04% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3090 |  JOOPS JOOPS | US$0,000001080 | 0,00% | 9,92% | US$8.013 | - | 7.422.500.000 JOOPS |
| 3091 |  beFITTER FIU | US$0,0001685 | -0,89% | -3,36% | US$8.001 | US$413,91 | 47.498.130 FIU |
| 3092 |  blockbank BBANK | US$0,00003718 | 8,63% | 0,22% | US$7.865 | - | 211.561.980 BBANK |
| 3093 |  Lithosphere LITHO | US$0,0001243 | -0,23% | 22,67% | US$7.746 | US$14.084,21 | 62.316.885 LITHO |
| 3094 |  Gaj Finance GAJ | US$0,003925 | 1,61% | 0,93% | US$7.621 | - | 1.941.413 GAJ |
| 3095 |  Virtual Versions VV | US$0,00001999 | -7,10% | -0,80% | US$7.412 | - | 370.827.638 VV |
| 3096 |  Moniwar MOWA | US$0,0006790 | -2,41% | 2,24% | US$7.340 | - | 10.810.810 MOWA |
| 3097 |  Nsure.Network NSURE | US$0,001280 | -5,15% | -3,72% | US$7.258 | US$125.830 | 5.668.964 NSURE |
| 3098 |  Vivo VIVO | US$0,001319 | -17,36% | -21,30% | US$7.111 | US$3,37 | 5.391.794 VIVO |
| 3099 |  Sportcash One SCONEX | US$0,0005583 | 3,86% | 2,85% | US$7.094 | US$68,59 | 12.706.570 SCONEX |
| 3100 |  ZEUS ZEUS | US$0,000006800 | 0,00% | -40,48% | US$6.803 | - | 999.979.348 ZEUS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.