Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XT Smart Chain XT | US$4,34 | 3,74% | 7,25% | - | US$16.180.178 | - |
| 3202 |  Moonwell WELL | US$0,02386 | 1,81% | 30,49% | - | US$15.703.831 | - |
| 3203 |  Layer3 L3 | US$0,06050 | -5,02% | 36,42% | - | US$15.471.301 | - |
| 3204 |  Moneta Digital MMXN | US$0,04984 | -0,60% | 0,65% | - | US$15.468.321 | - |
| 3205 |  VNDC VNDC | US$0,00003846 | -0,09% | 0,00% | - | US$15.290.693 | - |
| 3206 |  rats (Ordinals) rats | US$0,00002743 | 4,59% | 51,20% | - | US$13.770.781 | - |
| 3207 |  2024PUMP PUMP | US$0,0000004100 | -1,51% | 14,96% | - | US$13.910.826 | - |
| 3208 |  MEME AI (memeai.link) MEME | US$0,0000002100 | 184,13% | 0,00% | - | US$13.799.781 | - |
| 3209 |  Kyrrex KRRX | US$0,05002 | -0,56% | 11,63% | - | US$12.789.694 | - |
| 3210 |  Arcadeum ARC | US$0,05029 | 23,18% | -31,30% | - | US$12.020.207 | - |
| 3211 |  Zeus Network ZEUS | US$0,2797 | 5,73% | 15,82% | - | US$12.013.757 | - |
| 3212 |  UZX UZX | US$2,10 | 4,72% | 4,24% | - | US$11.723.856 | - |
| 3213 |  Doodipals DOODI | US$0,004118 | 0,00% | 0,00% | - | US$11.529.490 | - |
| 3214 |  OMNIA Protocol OMNIA | US$0,1049 | 3,94% | -10,80% | - | US$10.662.739 | - |
| 3215 |  yellow ket KET | US$0,2115 | 21,45% | 20,19% | - | US$10.409.854 | - |
| 3216 |  ZND Token ZND | US$0,2050 | -2,28% | -12,69% | - | US$10.296.009 | - |
| 3217 |  X X | US$0,0001234 | 40,75% | 191,03% | - | US$10.071.454 | - |
| 3218 |  Litentry LIT | US$0,7432 | 0,01% | 0,01% | - | US$9.941.321 | - |
| 3219 |  Fimarkcoin FMC | US$0,002031 | 0,19% | 0,83% | - | US$9.823.980 | - |
| 3220 |  GOGGLES GOGLZ | US$0,1548 | 9,29% | 23,60% | - | US$9.441.148 | - |
| 3221 |  AVA AI AVAAI | US$0,04269 | 17,81% | 8,41% | - | US$9.190.689 | - |
| 3222 |  Cryptonex CNX | US$44,27 | 4,62% | 3,30% | - | US$9.256.635 | - |
| 3223 |  Jambo J | US$0,2115 | 0,29% | -10,32% | - | US$8.913.956 | - |
| 3224 |  GOATS GOATS | US$0,0002395 | 25,48% | 163,14% | - | US$8.556.947 | - |
| 3225 |  Kamino Finance KMNO | US$0,05478 | 5,85% | 10,15% | - | US$8.006.935 | - |
| 3226 |  Sky SKY | US$0,05396 | 1,56% | 14,63% | - | US$7.810.000 | - |
| 3227 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | -4,49% | - | US$7.334.034 | - |
| 3228 |  xUSD xUSD | US$1,00 | 0,05% | 0,04% | - | US$7.240.642 | - |
| 3229 |  Eigenpie EGP | US$1,63 | 3,19% | 11,82% | - | US$7.189.961 | - |
| 3230 |  Honey HONEY | US$1,01 | 0,04% | 0,57% | - | US$7.200.689 | - |
| 3231 |  DIN DIN | US$0,1599 | 10,94% | 2,29% | - | US$7.148.237 | - |
| 3232 |  Infinitar IGT | US$0,4435 | -0,62% | -11,12% | - | US$7.076.867 | - |
| 3233 |  Collaterize COLLAT | US$0,02150 | 27,19% | 1,68% | - | US$6.871.935 | - |
| 3234 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,03% | - | US$6.786.034 | - |
| 3235 |  SMILEY SMILEY | - | 1,87% | 10,25% | - | US$6.670.333 | - |
| 3236 |  Shiba Inu TREAT TREAT | US$0,006420 | 19,27% | 28,23% | - | US$6.500.275 | - |
| 3237 |  Solana Social Explorer SSE | US$0,01790 | 36,23% | 76,43% | - | US$6.454.469 | - |
| 3238 |  Pell Network PELL | US$0,01261 | 13,06% | 0,00% | - | US$6.531.813 | - |
| 3239 |  Elumia Crowns ELU | US$0,001967 | 3,91% | -27,63% | - | US$6.411.701 | - |
| 3240 |  Ben Pasternak PASTERNAK | US$0,0004096 | 2,26% | 105,86% | - | US$6.168.118 | - |
| 3241 |  Quai Network QUAI | US$0,1242 | -1,45% | 0,85% | - | US$6.090.389 | - |
| 3242 |  Baby Hamster Kombat HMSTR | US$0,00001922 | 275,13% | 0,00% | - | US$6.047.362 | - |
| 3243 |  AUSD AUSD | US$0,9998 | -0,01% | 0,04% | - | US$5.928.582 | - |
| 3244 |  Camelot Token GRAIL | US$553,53 | 7,69% | 20,49% | - | US$5.894.630 | - |
| 3245 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0009727 | 22,13% | 42,10% | - | US$5.461.265 | - |
| 3246 |  Meson Network MSN | US$0,05471 | 3,33% | 16,15% | - | US$5.841.342 | - |
| 3247 |  Gala Music MUSIC | US$0,01356 | 8,28% | 9,93% | - | US$5.710.233 | - |
| 3248 |  HU LE ZHI HULEZHI | US$0,001960 | 27,44% | 11,77% | - | US$5.740.361 | - |
| 3249 |  Just do buy DOBUY | US$0,2131 | -0,14% | -0,15% | - | US$5.699.113 | - |
| 3250 |  Based Froc FROC | US$0,00002264 | 2,65% | 196,56% | - | US$5.529.884 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.