Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  just buy $1 worth of this coin $1 | US$0,01110 | 8,64% | 38,20% | - | US$3.130.066 | - |
| 3302 |  Ink Finance QUILL | US$0,2334 | -50,78% | -12,18% | - | US$3.128.893 | - |
| 3303 |  Pop Social PPT | US$0,2523 | -2,38% | 9,55% | - | US$2.937.518 | - |
| 3304 |  WEEX Token WXT | US$0,02503 | 5,18% | 5,85% | - | US$2.871.661 | - |
| 3305 |  A.I Genesis AIG | US$0,6299 | 6,21% | 32,25% | - | US$2.840.311 | - |
| 3306 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006042 | 520,23% | 702,59% | - | US$2.824.708 | - |
| 3307 |  Purr PURR | US$0,09115 | 8,08% | 18,62% | - | US$2.787.850 | - |
| 3308 |  Memdex100 MEMDEX | US$0,01097 | -31,86% | -25,42% | - | US$2.684.309 | - |
| 3309 |  Frax USD FRXUSD | US$0,9988 | 0,04% | 0,00% | - | US$2.513.613 | - |
| 3310 |  Swaperry PERRY | US$0,003390 | -7,85% | 21,40% | - | US$2.561.106 | - |
| 3311 |  Fishwar FISHW | US$0,001450 | 0,00% | 0,00% | - | US$2.579.369 | - |
| 3312 |  Wagmi WAGMI | US$0,01575 | 11,32% | 28,32% | - | US$2.512.540 | - |
| 3313 |  MBP Coin MBP | US$0,07512 | 11,35% | 13,64% | - | US$2.523.055 | - |
| 3314 |  Evmos EVMOS | US$0,005369 | 7,39% | -14,81% | - | US$2.503.975 | - |
| 3315 |  Cats (catshouse.live) CATS | US$0,000009590 | -9,15% | 43,09% | - | US$2.480.227 | - |
| 3316 |  Pundu PUNDU | US$0,003249 | 8,61% | 8,36% | - | US$2.466.773 | - |
| 3317 |  Pixelverse PIXFI | US$0,0007300 | 5,98% | 14,21% | - | US$2.453.053 | - |
| 3318 |  NEZHA NEZHA | US$0,0002369 | 130,67% | -0,70% | - | US$2.410.181 | - |
| 3319 |  Fort Knox FORTKNOX | US$0,0003739 | -16,42% | -1,23% | - | US$2.422.272 | - |
| 3320 |  LBK LBK | US$0,01178 | 2,41% | -1,25% | - | US$2.378.902 | - |
| 3321 |  LayerK LYK | US$0,7315 | -2,36% | -3,43% | - | US$2.369.652 | - |
| 3322 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005660 | 259,54% | -99,69% | - | US$2.371.906 | - |
| 3323 |  Resolv USR USR | US$1,00 | 0,01% | 0,07% | - | US$2.354.332 | - |
| 3324 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002000 | 264,59% | 48,19% | - | US$2.342.414 | - |
| 3325 |  RYO Coin RYO | US$10,42 | 3,66% | 1,97% | - | US$2.314.040 | - |
| 3326 |  Luigi Inu LUIGI | US$0,001470 | 4,15% | -25,74% | - | US$2.272.877 | - |
| 3327 |  XEN Crypto XEN | US$0,00000009000 | 9,04% | 20,97% | - | US$2.274.710 | - |
| 3328 |  GAME by Virtuals GAME | US$0,02457 | 14,47% | 58,06% | - | US$2.225.269 | - |
| 3329 |  BAD Coin BADAI | US$0,01175 | -5,43% | -2,24% | - | US$2.181.943 | - |
| 3330 |  InfluxAI Token IFAI | US$0,01820 | 4,29% | -1,30% | - | US$2.125.571 | - |
| 3331 |  Slingshot SLING | US$0,008912 | -30,41% | 0,00% | - | US$2.142.477 | - |
| 3332 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$2.145.945 | - |
| 3333 |  Ape and Pepe APEPE | US$0,000001730 | 2,00% | 7,47% | - | US$2.126.500 | - |
| 3334 |  SunWukong SUNWUKONG | US$0,0009557 | 10,45% | 113,52% | - | US$2.028.919 | - |
| 3335 |  BEBE BEBE | US$0,00008191 | 155,59% | 778,13% | - | US$1.958.491 | - |
| 3336 |  Foxy FOXY | US$0,002238 | 0,02% | 5,96% | - | US$1.935.733 | - |
| 3337 |  Book of Meme 3.0 BOME | - | 348,25% | 47,98% | - | US$1.922.093 | - |
| 3338 |  Loaded Lions LION | US$0,01030 | 6,71% | 29,82% | - | US$1.906.536 | - |
| 3339 |  Dreamcoins DREAM | US$0,0004621 | 0,56% | -0,35% | - | US$1.840.281 | - |
| 3340 |  ParallelAI PAI | US$0,1054 | 3,48% | 6,82% | - | US$1.858.868 | - |
| 3341 |  FAFO FAFO | US$0,001424 | 19,51% | -7,59% | - | US$1.838.854 | - |
| 3342 |  HEX (PulseChain) HEX | US$0,007545 | -0,13% | -15,13% | - | US$1.838.529 | - |
| 3343 |  Blade Games BLADE | US$0,02959 | -5,06% | 10,22% | - | US$1.812.784 | - |
| 3344 |  Cheyenne CHEYENNE | US$0,0002414 | 4,82% | -3,86% | - | US$1.796.192 | - |
| 3345 |  Furmula FURM | US$0,005177 | 10,29% | 0,86% | - | US$1.792.412 | - |
| 3346 |  Lester LESTER | US$0,001141 | 1,30% | 7,24% | - | US$1.788.267 | - |
| 3347 |  Reactive Network REACT | US$0,09456 | -0,28% | -20,55% | - | US$1.788.094 | - |
| 3348 |  GHO GHO | US$0,9999 | 0,03% | 0,02% | - | US$1.350.502 | - |
| 3349 |  Bazaars BZR | US$24,80 | 6,60% | 7,88% | - | US$1.693.148 | - |
| 3350 |  mETH Protocol COOK | US$0,01039 | 8,32% | 18,94% | - | US$1.691.890 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.