Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,003791 | 0,04% | -1,52% | US$1.633 | US$37,58 | 430.655 SEFA |
| 3152 |  Elementeum ELET | US$0,0002948 | 6,58% | 8,73% | US$1.540 | US$2,97 | 5.223.113 ELET |
| 3153 |  Haven Protocol XHV | US$0,00002200 | 15,84% | 16,34% | US$1.535 | US$364,85 | 69.773.277 XHV |
| 3154 |  BSClaunch BSL | US$0,0007582 | -2,04% | 11,90% | US$1.481 | - | 1.953.140 BSL |
| 3155 |  Ariacoin ARIA | US$0,00000009000 | -6,38% | 1,32% | US$1.477 | - | 16.479.727.260 ARIA |
| 3156 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3157 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 1,40% | US$1.371 | - | 88.913.639 CPO |
| 3158 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3159 |  Lead Wallet LEAD | US$0,000002480 | -3,31% | 20,75% | US$1.255 | - | 505.310.846 LEAD |
| 3160 |  ADreward AD | US$0,0000001400 | 7,79% | -17,82% | US$1.199 | US$184,47 | 8.571.666.674 AD |
| 3161 |  CareCoin CARE | US$0,0000006000 | 2,56% | 8,10% | US$1.161 | US$383,10 | 1.934.505.749 CARE |
| 3162 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.755,78 | 12.951.109 HERO |
| 3163 |  YVS.Finance YVS | US$0,0006929 | 1,18% | 9,57% | US$918 | - | 1.325.244 YVS |
| 3164 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,54 | 194.732.594 SWP |
| 3165 |  SparkPoint Fuel SFUEL | US$0,00002648 | 0,00% | -1,03% | US$751 | - | 28.373.956 SFUEL |
| 3166 |  ECOSC ECU | US$0,0008432 | 0,04% | 0,04% | US$726 | US$1,73 | 861.265 ECU |
| 3167 |  YouSUI XUI | US$0,0002780 | -7,63% | 23,03% | US$675 | US$3.163,42 | 2.429.589 XUI |
| 3168 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3169 |  ETNA Network ETNA | US$0,00003138 | -3,09% | 3,04% | US$379 | - | 12.079.542 ETNA |
| 3170 |  Connectome CNTM | US$0,0001977 | -8,29% | -7,12% | US$239 | US$6.331,58 | 1.210.675 CNTM |
| 3171 |  FBX by KXCO FBX | US$0,00002241 | -0,40% | -10,36% | US$199 | US$21.627,14 | 8.889.956 FBX |
| 3172 |  S.Finance SFG | US$0,002007 | 6,25% | 12,75% | US$170 | US$76,16 | 84.903 SFG |
| 3173 |  PREMA PRMX | US$0,0000004200 | 1,99% | 18,60% | US$120 | US$322,07 | 288.322.108 PRMX |
| 3174 |  ZCore (old) ZCR | US$0,000006240 | 0,57% | -2,55% | US$78 | - | 12.505.925 ZCR |
| 3175 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,14% | 4,18% | US$29 | - | 3.162.041.599 WSPP |
| 3176 |  ApeSwap BANANA | - | -12,25% | -29,49% | US$1 | US$298,25 | 367.899.432 BANANA |
| 3177 |  YFFII Finance YFFII | - | 4,67% | 19,11% | - | - | 30.000 YFFII |
| 3178 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,56% | - | US$323.416.167 | - |
| 3179 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.779.567 | - |
| 3180 |  Ethereum Bridged ZED20 ETH.z | US$2.057,55 | 6,47% | 9,86% | - | US$283.027.914 | - |
| 3181 |  Plume PLUME | US$0,2323 | 24,21% | 67,34% | - | US$102.147.258 | - |
| 3182 |  Bitfinity Network BTF | US$0,007882 | 15,41% | 55,07% | - | US$80.086.113 | - |
| 3183 |  MITCOIN MTC | US$0,01080 | 1,51% | 74,73% | - | US$74.061.422 | - |
| 3184 |  HTX HTX | US$0,000001670 | -8,09% | 4,05% | - | US$71.105.209 | - |
| 3185 |  Elixir ELX | US$0,3425 | 2,97% | -32,41% | - | US$60.634.684 | - |
| 3186 |  WhiteBIT Coin WBT | US$28,80 | 2,26% | 0,07% | - | US$51.921.983 | - |
| 3187 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,17 | 2,23% | -34,34% | - | US$50.056.988 | - |
| 3188 |  Sonic SVM SONIC | US$0,2571 | 1,18% | 10,31% | - | US$38.302.332 | - |
| 3189 |  UGOLD Inc. UGOLD | US$3.180,77 | 0,67% | 2,82% | - | US$36.986.120 | - |
| 3190 |  Roam ROAM | US$0,1714 | -12,78% | 36,61% | - | US$36.544.642 | - |
| 3191 |  Xterio XTER | US$0,2992 | 0,74% | -16,24% | - | US$29.868.587 | - |
| 3192 |  Jupiter Perps LP JLP | US$3,86 | 4,44% | 4,16% | - | US$23.226.769 | - |
| 3193 |  wstUSDT WSTUSDT | US$1,05 | -0,35% | -0,48% | - | US$22.333.514 | - |
| 3194 |  Hedera Guild Game HGG | US$0,001496 | 0,52% | 0,08% | - | US$21.325.046 | - |
| 3195 |  DuckChain DUCK | US$0,004660 | 36,62% | 59,62% | - | US$20.901.310 | - |
| 3196 |  Keeta KTA | US$0,1474 | 0,00% | 0,00% | - | US$19.269.056 | - |
| 3197 |  Singularity Finance SFI | US$0,07361 | 5,87% | 16,33% | - | US$18.787.584 | - |
| 3198 |  Arbi Pepe PEPE | US$0,000007480 | 6,14% | 7,95% | - | US$18.846.452 | - |
| 3199 |  Marinade MNDE | US$0,1057 | 8,30% | 29,76% | - | US$18.424.953 | - |
| 3200 |  Space Nation OIK | US$0,07869 | -29,75% | 0,00% | - | US$16.309.455 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.