Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rabbit RAB | US$0,004078 | -10,32% | -13,54% | - | US$5.516.619 | - |
| 3252 |  Function X FX | US$0,07638 | 4,73% | -8,35% | - | US$5.493.886 | - |
| 3253 |  KingDeFi KRW | US$0,0006844 | -0,64% | -0,78% | - | US$5.433.458 | - |
| 3254 |  Pizza (Ordinals) PIZZA | US$0,5283 | -4,05% | -14,65% | - | US$5.387.458 | - |
| 3255 |  Wink WINK | US$0,009184 | 2,60% | -1,24% | - | US$5.300.527 | - |
| 3256 |  HugeWin HUGE | US$0,001237 | 6,22% | 9,61% | - | US$5.324.792 | - |
| 3257 |  Dollarcoin DLC | US$0,0004649 | -35,08% | -56,53% | - | US$5.082.848 | - |
| 3258 |  STONKS STONKS | US$0,03516 | 0,24% | 4,73% | - | US$4.884.084 | - |
| 3259 |  BSC Layer BSC | US$0,0002230 | 458,25% | 782,81% | - | US$4.828.872 | - |
| 3260 |  Finanx AI FNXAI | US$2,03 | 0,97% | -1,30% | - | US$4.721.472 | - |
| 3261 |  Beethoven X BEETS | US$0,04251 | 12,03% | 40,51% | - | US$4.552.419 | - |
| 3262 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 7,85% | 15,12% | - | US$4.616.957 | - |
| 3263 |  Sturdy STRDY | US$0,7742 | 7,96% | -10,88% | - | US$4.584.009 | - |
| 3264 |  MetaMars MARS | US$0,7298 | -4,35% | -9,01% | - | US$4.519.679 | - |
| 3265 |  SoSoValue SOSO | US$0,5321 | 0,08% | 4,85% | - | US$4.420.681 | - |
| 3266 |  smolecoin SMOLE | US$0,00003027 | 8,36% | 8,19% | - | US$4.369.616 | - |
| 3267 |  Xphere XP | US$0,05367 | -11,41% | 0,00% | - | US$4.311.252 | - |
| 3268 |  TOX TOX | US$0,001200 | -0,53% | 0,38% | - | US$4.253.440 | - |
| 3269 |  SORA GROK GROK | US$0,002198 | -97,80% | -91,02% | - | US$4.161.056 | - |
| 3270 |  FIGHT TO MAGA FIGHT | US$0,0007192 | 3,44% | 11,13% | - | US$4.016.530 | - |
| 3271 |  Websea WBS | US$0,6165 | 2,29% | 14,42% | - | US$4.109.673 | - |
| 3272 |  MSQUARE GLOBAL MSQ | US$13,72 | 0,65% | -9,07% | - | US$3.937.458 | - |
| 3273 |  Rock Dao ROCK | US$0,001182 | 19,21% | 14,38% | - | US$3.888.562 | - |
| 3274 |  Subsquid SQD | US$0,1249 | 3,47% | 50,88% | - | US$3.875.311 | - |
| 3275 |  Overnight.fi USD+ (Base) USD+ | US$0,9975 | 0,25% | -0,08% | - | US$3.869.427 | - |
| 3276 |  SLEX Token SLEX | US$1,43 | -2,57% | -1,19% | - | US$3.784.111 | - |
| 3277 |  Bitcoin Bridged ZED20 BTC.z | US$86.383,00 | 4,69% | 3,47% | - | US$3.744.271 | - |
| 3278 |  CDARI BAC | US$8,47 | 4,04% | 22,07% | - | US$3.729.836 | - |
| 3279 |  P2P Solutions foundation P2PS | US$170,45 | 7,02% | 14,06% | - | US$3.715.160 | - |
| 3280 |  SuperTrust SUT | US$4,03 | -0,41% | 6,33% | - | US$3.702.980 | - |
| 3281 |  Panther Ai PAI | US$0,02397 | -1,31% | 6,68% | - | US$3.636.057 | - |
| 3282 |  Spore.fun SPORE | US$0,002324 | 7,50% | -5,59% | - | US$3.544.120 | - |
| 3283 |  sci-hub SCIHUB | US$0,002545 | 4,50% | 20,03% | - | US$3.518.999 | - |
| 3284 |  CaptainBNB CaptainBNB | US$0,005779 | -26,50% | 15,37% | - | US$3.392.902 | - |
| 3285 |  AGON Agent AGON | US$0,01055 | -1,50% | 60,50% | - | US$3.383.739 | - |
| 3286 |  OneCoinBuy OCB | US$0,00003098 | -29,24% | -83,76% | - | US$3.402.446 | - |
| 3287 |  Zoo ZOO | US$0,000008380 | -13,31% | 11,86% | - | US$3.414.520 | - |
| 3288 |  DGTEK TOKEN USDG | US$5,24 | -12,62% | -9,35% | - | US$3.364.997 | - |
| 3289 |  pepe in a memes world PEW | US$0,0000004900 | 18,94% | 18,96% | - | US$3.312.024 | - |
| 3290 |  4 FOUR | US$0,0005392 | -15,77% | 24,54% | - | US$3.361.145 | - |
| 3291 |  PulseX PLSX | US$0,00002729 | 0,87% | -14,45% | - | US$3.294.586 | - |
| 3292 |  TurtSat TURT | US$0,0008661 | -4,90% | -5,61% | - | US$3.246.451 | - |
| 3293 |  AICell AICELL | US$0,005677 | -12,23% | 63,17% | - | US$3.241.729 | - |
| 3294 |  The Game Company GMRT | US$0,03714 | 15,70% | -1,69% | - | US$3.237.135 | - |
| 3295 |  QuantixAI QAI | US$76,76 | 4,60% | 3,39% | - | US$3.230.974 | - |
| 3296 |  APF coin APFC | US$1,06 | 0,22% | 1,17% | - | US$3.201.000 | - |
| 3297 |  Biconomy Exchange Token BIT | US$0,000005730 | 0,82% | 5,94% | - | US$3.207.879 | - |
| 3298 |  Baby Doge 2.0 BABYDOGE | - | -98,61% | -99,63% | - | US$3.232.917 | - |
| 3299 |  Beers BEER | US$0,0006806 | -86,53% | -83,62% | - | US$3.175.832 | - |
| 3300 |  AIntivirus AINTI | US$0,04123 | 8,58% | -0,04% | - | US$3.123.132 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.