Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dark Machine MXNA | US$0,005342 | -0,12% | -2,13% | - | US$774.644 | - |
| 3452 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | 0,03% | - | US$761.594 | - |
| 3453 |  QANplatform QANX | US$0,04199 | -3,99% | 47,32% | - | US$754.414 | - |
| 3454 |  Tomarket TOMA | US$0,000002520 | -0,04% | 14,02% | - | US$746.661 | - |
| 3455 |  Altered State Token ASTO | US$0,008649 | -1,92% | -27,35% | - | US$740.512 | - |
| 3456 |  UMM UMM | US$2,62 | -1,51% | 1,29% | - | US$739.641 | - |
| 3457 |  Dark MAGA DMAGA | US$0,001455 | 2,02% | 2,11% | - | US$737.594 | - |
| 3458 |  Ten Best Coins TBC | US$11.670,34 | 5,88% | 7,46% | - | US$794.208 | - |
| 3459 |  Agoric BLD | US$0,03758 | -8,06% | 27,83% | - | US$723.533 | - |
| 3460 |  Diamond Castle DMCK | US$0,00006285 | 12,58% | 0,58% | - | US$719.574 | - |
| 3461 |  Milo Inu MILO | US$0,00000001000 | 2,07% | 4,51% | - | US$717.600 | - |
| 3462 |  Vyvo AI VAI | US$2,02 | 0,62% | -11,59% | - | US$718.717 | - |
| 3463 |  Black Agnus FTW | US$0,0000001800 | 5,00% | -19,83% | - | US$714.829 | - |
| 3464 |  Pharaohs PHRZ | US$0,0005918 | 7,51% | 9,03% | - | US$710.756 | - |
| 3465 |  AI Voice Agents AIVA | US$0,0006052 | 2,46% | -0,88% | - | US$707.769 | - |
| 3466 |  Gochujangcoin GOCHU | US$0,000001270 | 1,29% | 6,84% | - | US$701.072 | - |
| 3467 |  Base God TYBG | US$0,0001274 | 22,74% | 112,06% | - | US$691.482 | - |
| 3468 |  San Chan SAN | US$0,002993 | -12,39% | 11,48% | - | US$699.780 | - |
| 3469 |  Avery Games AVERY | US$0,0005905 | -9,01% | -95,17% | - | US$698.190 | - |
| 3470 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,06% | - | US$687.857 | - |
| 3471 |  GUMMY GUMMY | US$0,001672 | 9,60% | 13,34% | - | US$680.578 | - |
| 3472 |  Gold Standard BAR | US$0,4362 | 4,84% | 36,34% | - | US$674.657 | - |
| 3473 |  Jinbi Token JNB | US$31.896,65 | -5,81% | -5,86% | - | US$678.051 | - |
| 3474 |  mfercoin $mfer | US$0,009639 | 8,42% | 12,43% | - | US$672.617 | - |
| 3475 |  Matrix Layer Protocol MLP | US$0,003277 | 19,40% | 282,79% | - | US$666.374 | - |
| 3476 |  NOMOEX Token NOMOX | US$0,01138 | 3,08% | 21,02% | - | US$663.623 | - |
| 3477 |  Geegoopuzzle GGP | US$4,71 | 0,17% | 0,04% | - | US$651.920 | - |
| 3478 |  r/snoofi R/SNOOFI | US$0,0002857 | 0,07% | 2,47% | - | US$647.015 | - |
| 3479 |  Jeo Boden BODEN | US$0,002481 | 0,35% | 5,02% | - | US$645.634 | - |
| 3480 |  ONUS ONUS | US$0,5993 | 5,74% | 9,67% | - | US$641.523 | - |
| 3481 |  InfinitiCoin INCO | US$0,009741 | -0,09% | 0,25% | - | US$639.074 | - |
| 3482 |  Num ARS v2 NARS | US$0,0007905 | 1,15% | -2,90% | - | US$642.085 | - |
| 3483 |  Teleport System Token TST | US$0,003784 | 0,86% | 22,95% | - | US$634.291 | - |
| 3484 |  Phemex Token PT | US$0,8634 | 6,17% | -1,06% | - | US$619.348 | - |
| 3485 |  BitStable BSSB | US$0,02646 | 6,63% | -1,86% | - | US$620.383 | - |
| 3486 |  Slash Vision Labs SVL | US$0,002366 | -0,39% | -4,65% | - | US$621.812 | - |
| 3487 |  SHIB ON SOLANA SHIB | US$0,00001309 | 3,11% | 6,28% | - | US$615.872 | - |
| 3488 |  MarioNawfal on X MARIO | US$0,0003755 | -5,47% | -5,43% | - | US$613.621 | - |
| 3489 |  SCARCITY SCARCITY | US$0,2273 | 2,22% | 3,34% | - | US$608.244 | - |
| 3490 |  Deer Seized by US Government BABY | US$0,0009786 | 3,34% | 0,00% | - | US$605.290 | - |
| 3491 |  Tema TEMA | US$0,001591 | 11,03% | 22,86% | - | US$604.352 | - |
| 3492 |  KIP Protocol KIP | US$0,001768 | 3,47% | -20,70% | - | US$609.129 | - |
| 3493 |  zkLend ZEND | US$0,01753 | -1,58% | -3,28% | - | US$585.578 | - |
| 3494 |  NuLink NLK | US$0,004462 | -5,04% | -19,21% | - | US$599.301 | - |
| 3495 |  Moxie MOXIE | US$0,001341 | 42,06% | 6,86% | - | US$562.758 | - |
| 3496 |  Money Dogs MDOGS | US$0,000001140 | 1,62% | -19,20% | - | US$595.985 | - |
| 3497 |  Silver KAG | US$33,73 | -1,17% | 1,54% | - | US$595.791 | - |
| 3498 |  spinning cat OIIAOIIA | US$0,007021 | 13,04% | 36,71% | - | US$622.603 | - |
| 3499 |  PopDog POPDOG | US$0,0007089 | 4,06% | 6,15% | - | US$584.688 | - |
| 3500 |  TFS Token TFS | US$0,004838 | 3,48% | 2,90% | - | US$589.473 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.