Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WorldBrain Coin WBC | US$0,006709 | -2,31% | 7,71% | - | US$315.690 | - |
| 3652 |  ProBit Token PROB | US$0,04702 | 0,57% | 2,26% | - | US$319.412 | - |
| 3653 |  AASToken AAST | US$0,002100 | -1,20% | 4,35% | - | US$319.747 | - |
| 3654 |  Kitten Haimer KHAI | US$0,02586 | 0,38% | -9,35% | - | US$321.761 | - |
| 3655 |  Forgotten Playland FP | US$0,0007905 | 20,41% | 26,30% | - | US$317.986 | - |
| 3656 |  Capverse CAP | US$0,02077 | -0,92% | 19,63% | - | US$312.781 | - |
| 3657 |  Styleo Coin STC | US$2,65 | 0,04% | 0,04% | - | US$310.657 | - |
| 3658 |  PDX Coin PDX | US$72,88 | 0,08% | -0,34% | - | US$309.146 | - |
| 3659 |  Syncvault SVTS | US$0,2888 | 3,12% | 1,07% | - | US$307.555 | - |
| 3660 |  sols SOLS | US$0,04642 | 4,77% | 18,13% | - | US$304.847 | - |
| 3661 |  DISTRIBUTE DISTRIBUTE | US$0,002825 | 32,52% | 0,00% | - | US$306.479 | - |
| 3662 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.122 | - |
| 3663 |  SEED NFT Marketplace SEED | US$1,08 | 2,20% | -1,05% | - | US$304.084 | - |
| 3664 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0003030 | -37,80% | -67,14% | - | US$304.851 | - |
| 3665 |  Songbird SGB | US$0,004622 | -1,04% | -0,50% | - | US$303.324 | - |
| 3666 |  CryptoHunter World XHUNT | US$0,1514 | 0,97% | -18,44% | - | US$300.762 | - |
| 3667 |  Eagle AI EAI | US$0,1947 | -2,28% | -11,01% | - | US$298.517 | - |
| 3668 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00006732 | 722,88% | 240,05% | - | US$292.488 | - |
| 3669 |  GoGoPool AVAX GGAVAX | US$21,62 | 2,90% | 3,50% | - | US$291.640 | - |
| 3670 |  Sweeptoken SWEEP | - | 1,12% | -2,61% | - | US$285.440 | - |
| 3671 |  Klaytn KLAY | US$0,1116 | 5,68% | 1,39% | - | US$287.864 | - |
| 3672 |  GoldToken GLD | US$3.061,89 | 0,50% | 4,32% | - | US$285.529 | - |
| 3673 |  Donald Trump TRUMP | US$0,0001266 | 9,41% | -3,00% | - | US$285.992 | - |
| 3674 |  BLUB BLUB | US$0,00000002000 | 8,91% | 5,77% | - | US$286.653 | - |
| 3675 |  Verum Coin VERUM | US$3.377,86 | 0,18% | 9,23% | - | US$285.905 | - |
| 3676 |  Radx AI RADX | US$0,000006940 | 6,20% | 7,28% | - | US$286.782 | - |
| 3677 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003009 | 239,93% | -0,68% | - | US$289.969 | - |
| 3678 |  XDAG XDAG | US$0,003194 | 0,44% | 12,69% | - | US$281.687 | - |
| 3679 |  Mei Solutions MEI | US$0,08679 | 59,37% | 136,26% | - | US$281.456 | - |
| 3680 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$281.028 | - |
| 3681 |  Optio OPT | US$0,03175 | 3,74% | 7,98% | - | US$279.668 | - |
| 3682 |  XBANKING XB | US$0,3154 | 10,45% | 10,17% | - | US$280.495 | - |
| 3683 |  Bitcoin EDenRich BITBEDR | US$112,39 | -0,08% | -1,76% | - | US$283.528 | - |
| 3684 |  Veritas Protocol VPT | US$0,006459 | 11,56% | 0,00% | - | US$279.244 | - |
| 3685 |  Tajir Tech Hub TJRM | US$0,03381 | 0,19% | -1,76% | - | US$284.635 | - |
| 3686 |  Memetic / PepeCoin MEME | US$0,002501 | 1,86% | 2,13% | - | US$275.517 | - |
| 3687 |  C-cash CCASH | US$0,001515 | -3,03% | -5,45% | - | US$270.115 | - |
| 3688 |  Iron Fish IRON | US$0,1559 | 11,01% | -21,37% | - | US$276.481 | - |
| 3689 |  Bityuan BTY | US$0,02514 | -1,43% | -15,29% | - | US$276.462 | - |
| 3690 |  Brawl AI Layer BRAWL | US$0,0001630 | 0,01% | -11,42% | - | US$276.098 | - |
| 3691 |  edeXa EDX | US$0,006826 | -0,49% | -0,31% | - | US$276.447 | - |
| 3692 |  SUNBEANS BEANS | US$0,0000003200 | 0,61% | -4,68% | - | US$275.444 | - |
| 3693 |  Digital Bank of Africa DBA | US$0,01378 | 4,39% | 2,50% | - | US$274.645 | - |
| 3694 |  BBAChain BBA | US$1,09 | 4,38% | -0,91% | - | US$271.480 | - |
| 3695 |  Ponder PNDR | US$0,01996 | 1,64% | 7,48% | - | US$273.238 | - |
| 3696 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002456 | -19,23% | -60,96% | - | US$273.214 | - |
| 3697 |  Evercraft Ecotechnologies $ECET | US$0,02204 | 16,55% | 14,65% | - | US$271.141 | - |
| 3698 |  Lemonschain LCT | US$0,07014 | 3,68% | -23,76% | - | US$272.030 | - |
| 3699 |  Redbelly Network RBNT | US$0,02704 | 2,22% | -8,12% | - | US$271.221 | - |
| 3700 |  HashPack PACK | US$0,02078 | 6,60% | -5,86% | - | US$269.880 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.