Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Enegra (EGX) EGX | US$190,86 | -0,23% | -0,06% | - | US$270.585 | - |
| 3702 |  Yes Chad YES | US$0,0002896 | -4,00% | -12,76% | - | US$275.372 | - |
| 3703 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$268.955 | - |
| 3704 |  Caduceus Protocol (new) CAD | US$0,02915 | 1,12% | 5,20% | - | US$268.160 | - |
| 3705 |  Best Patent BPT | US$0,0005766 | 0,08% | -6,55% | - | US$265.966 | - |
| 3706 |  Token Metrics AI TMAI | US$0,0009940 | -0,40% | -5,90% | - | US$266.789 | - |
| 3707 |  Midle MIDLE | US$0,001024 | -9,87% | -22,16% | - | US$265.134 | - |
| 3708 |  SpecialMetalX SMETX | US$1,81 | -0,09% | -0,16% | - | US$264.564 | - |
| 3709 |  Medicle MDI | US$0,0006411 | 3,92% | -45,55% | - | US$259.516 | - |
| 3710 |  Melos Studio MELOS | US$0,0003399 | -4,65% | -6,49% | - | US$262.939 | - |
| 3711 |  MIAOCoin MIAO | US$0,003413 | -0,13% | -7,98% | - | US$267.848 | - |
| 3712 |  Vera VERA | US$0,0001350 | 0,04% | -5,55% | - | US$258.821 | - |
| 3713 |  Luxury Travel Token LTT | US$0,002849 | 0,18% | -0,23% | - | US$261.493 | - |
| 3714 |  Vow VOW | US$0,05034 | 3,35% | 8,63% | - | US$261.068 | - |
| 3715 |  Pharaoh PHAR | US$639,77 | 3,50% | -16,97% | - | US$261.160 | - |
| 3716 |  Hyper Pay HPY | US$0,0006018 | 0,00% | 1,06% | - | US$260.058 | - |
| 3717 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.324 | - |
| 3718 |  TitanX TITANX | US$0,0000001900 | 23,05% | 28,60% | - | US$248.074 | - |
| 3719 |  RWT TOKEN RWT | US$0,0001219 | -2,20% | 19,07% | - | US$252.410 | - |
| 3720 |  Casper AI AIAGENT | US$0,001946 | -0,21% | -8,10% | - | US$254.336 | - |
| 3721 |  Lyvely LVLY | US$0,1045 | -0,37% | -2,04% | - | US$254.373 | - |
| 3722 |  AvocadoCoin AVDO | US$1.489,43 | -1,78% | 2,18% | - | US$253.263 | - |
| 3723 |  MAGA PEOPLE | US$0,0002292 | -44,84% | -71,51% | - | US$260.815 | - |
| 3724 |  Orion ORN | US$0,4924 | -1,78% | -5,18% | - | US$252.637 | - |
| 3725 |  Sparklife SPS | US$0,0002420 | -3,86% | -1,82% | - | US$252.471 | - |
| 3726 |  NANA Token NANA | US$0,002674 | 3,99% | -5,98% | - | US$220.908 | - |
| 3727 |  Koii KOII | US$0,001565 | -28,36% | -30,79% | - | US$250.169 | - |
| 3728 |  CRT AI Network CRTAI | US$0,001719 | 1,71% | -6,51% | - | US$249.645 | - |
| 3729 |  Legend LEGEND | US$0,003860 | 41,39% | 54,05% | - | US$247.961 | - |
| 3730 |  GGEBI GGB | US$0,02401 | -11,08% | 29,79% | - | US$190.343 | - |
| 3731 |  Panther Protocol ZKP | US$0,01414 | 12,18% | 34,20% | - | US$244.712 | - |
| 3732 |  Freedom FDM | US$0,01335 | -3,29% | -8,65% | - | US$244.397 | - |
| 3733 |  Faith Tribe FTRB | US$0,004450 | 4,10% | 5,10% | - | US$242.096 | - |
| 3734 |  HBC HB | US$0,0008453 | -0,46% | -4,54% | - | US$241.616 | - |
| 3735 |  Mice (Ordinals) MICE | US$0,0004592 | 5,68% | 6,11% | - | US$239.543 | - |
| 3736 |  KittyCake KCAKE | US$0,000001640 | -1,79% | 1,85% | - | US$243.207 | - |
| 3737 |  InsaneCoin INSN | US$0,00009049 | 2,67% | -0,19% | - | US$240.025 | - |
| 3738 |  DEX223 D223 | US$0,0003786 | 5,09% | 5,71% | - | US$239.539 | - |
| 3739 |  4EVERLAND 4EVER | US$0,001232 | 0,50% | -41,01% | - | US$239.604 | - |
| 3740 |  Wibx WBX | US$0,001642 | 3,92% | 0,21% | - | US$236.777 | - |
| 3741 |  Ordiswap ORDS | US$0,0006352 | 3,59% | 8,37% | - | US$235.409 | - |
| 3742 |  Gamer Arena GAU | US$0,006707 | -1,39% | 1,44% | - | US$234.927 | - |
| 3743 |  EVDC Network EVDC | US$0,00003091 | 2,97% | 3,25% | - | US$234.532 | - |
| 3744 |  QBX QBX | US$0,002262 | 2,54% | -11,45% | - | US$234.757 | - |
| 3745 |  XBorg XBG | US$0,09217 | 10,08% | 13,70% | - | US$200.704 | - |
| 3746 |  Finvesta FINVESTA | US$27,28 | 9,02% | -34,02% | - | US$233.911 | - |
| 3747 |  META PLUS TOKEN MTS | US$0,002976 | -7,17% | 9,71% | - | US$233.077 | - |
| 3748 |  Catton AI CATTON | US$0,0000001900 | 1,41% | -30,88% | - | US$232.948 | - |
| 3749 |  Conan CONAN | US$0,01017 | -3,91% | -11,96% | - | US$232.877 | - |
| 3750 |  DigiFinexToken DFT | US$0,007720 | 3,15% | 1,37% | - | US$231.103 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.