Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fefe FEFE | US$0,001861 | 12,77% | 1,70% | - | US$229.606 | - |
| 3752 |  TendaCoin TND | - | 0,04% | 0,49% | - | US$229.423 | - |
| 3753 |  AND IT'S GONE GONE | US$0,00005116 | 33,62% | -35,46% | - | US$230.188 | - |
| 3754 |  Moongate MGT | US$0,002332 | 3,39% | 2,29% | - | US$229.360 | - |
| 3755 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1363 | 20,33% | -3,48% | - | US$224.097 | - |
| 3756 |  Bonkers Meme Token BONKERS | US$0,0003193 | 11,18% | 8,73% | - | US$225.638 | - |
| 3757 |  PEPPER PEPPER | - | -0,61% | 1,37% | - | US$225.883 | - |
| 3758 |  STAGE STAGE | US$0,0001308 | -1,86% | 3,48% | - | US$222.643 | - |
| 3759 |  Chumbi Valley CHMB | US$0,00001363 | 5,64% | -0,75% | - | US$225.607 | - |
| 3760 |  Baby Mubarak MUBARAK | US$0,00001708 | 0,00% | 0,00% | - | US$225.320 | - |
| 3761 |  Solaris AI SOLARIS | US$0,0005172 | 23,19% | 9,16% | - | US$227.598 | - |
| 3762 |  WESTLAND SMART CITY WLSC | US$0,1173 | -0,13% | -0,29% | - | US$224.756 | - |
| 3763 |  Marso.Tech MARSO | US$0,002906 | 0,63% | -0,04% | - | US$224.052 | - |
| 3764 |  Ozone Chain OZO | US$0,1494 | 4,59% | -13,22% | - | US$224.091 | - |
| 3765 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.234 | - |
| 3766 |  Baby Bitcoin BBTC | US$0,0006584 | 0,05% | 0,05% | - | US$218.011 | - |
| 3767 |  Wexo WEXO | US$0,06814 | 3,90% | 11,26% | - | US$220.105 | - |
| 3768 |  Floor Protocol FLC | US$0,0001108 | 21,79% | 36,54% | - | US$219.892 | - |
| 3769 |  Glacier Network GLS | US$0,001796 | -10,96% | -14,32% | - | US$219.020 | - |
| 3770 |  CodeXchain CDX | US$0,0008904 | 0,45% | -0,98% | - | US$218.854 | - |
| 3771 |  Renta Network RENTA | US$0,01342 | -1,36% | 24,39% | - | US$217.715 | - |
| 3772 |  LOULOU LOULOU | US$0,002040 | 4,70% | 1,91% | - | US$217.532 | - |
| 3773 |  Ready to Fight RTF | US$0,01052 | -0,85% | 2,98% | - | US$216.868 | - |
| 3774 |  Enron enron | US$0,08567 | 0,39% | -60,80% | - | US$216.099 | - |
| 3775 |  NAWS.AI NAWS | US$0,0001578 | -0,03% | 68,30% | - | US$215.995 | - |
| 3776 |  Huobi Token HT | US$0,5124 | 12,22% | 0,51% | - | US$215.889 | - |
| 3777 |  NOT CAT | US$0,000002550 | -99,37% | -57,28% | - | US$214.233 | - |
| 3778 |  HEX HEX | US$0,002079 | -3,59% | -23,63% | - | US$199.092 | - |
| 3779 |  ParkCoin KPK | US$1,09 | -0,03% | 3,04% | - | US$215.214 | - |
| 3780 |  Pi Network AI PIAI | - | 13,78% | -10,75% | - | US$214.080 | - |
| 3781 |  Liza Coin Liza | US$1,02 | 0,04% | 0,04% | - | US$213.183 | - |
| 3782 |  IMARO IMARO | US$0,001705 | 27,47% | 23,54% | - | US$211.930 | - |
| 3783 |  Genesys GSYS | US$0,04804 | 11,08% | -3,34% | - | US$212.737 | - |
| 3784 |  DRX Token DRX | US$0,009988 | 1,23% | 8,92% | - | US$174.120 | - |
| 3785 |  Metahorse Unity MUNITY | US$0,002171 | 4,10% | 38,30% | - | US$213.151 | - |
| 3786 |  dogi DOGI | US$0,3737 | 4,02% | -0,67% | - | US$213.752 | - |
| 3787 |  CANTO CANTO | US$0,01059 | 0,24% | 12,21% | - | US$210.805 | - |
| 3788 |  Morpheus MOR | US$8,07 | 7,86% | 3,11% | - | US$185.953 | - |
| 3789 |  Chains of War MIRA | US$0,001400 | -0,01% | -0,03% | - | US$209.935 | - |
| 3790 |  ZChains ZCD | US$0,2163 | -3,55% | -8,44% | - | US$209.785 | - |
| 3791 |  BabySNEK BBSNEK | US$0,00003087 | -7,44% | 4,75% | - | US$215.125 | - |
| 3792 |  Catboy CATBOY | US$0,008477 | -3,33% | 11,31% | - | US$209.887 | - |
| 3793 |  EMAIL Token EMT | US$0,01101 | -0,45% | 5,82% | - | US$209.933 | - |
| 3794 |  Silo Finance SILO | US$0,04013 | 14,75% | 7,55% | - | US$207.369 | - |
| 3795 |  Budbo Token BUBO | US$0,05436 | 0,68% | 35,66% | - | US$210.293 | - |
| 3796 |  ENO ENO | US$0,02681 | 1,21% | -4,41% | - | US$206.784 | - |
| 3797 |  Pontem Liquidswap LSD | US$0,3603 | -3,16% | -4,35% | - | US$206.996 | - |
| 3798 |  TeddyOnHeels TOH | US$0,0001854 | 1,56% | -0,37% | - | US$206.920 | - |
| 3799 |  Network3 N3 | US$0,005116 | 0,00% | 4,51% | - | US$204.865 | - |
| 3800 |  Purple Bitcoin PBTC | US$0,1565 | 20,52% | 10,46% | - | US$205.733 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.