Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lybra Finance LBR | US$0,01596 | -0,16% | -57,87% | - | US$483.292 | - |
| 3552 |  I love puppies PUPPIES | US$0,00000004000 | 19,74% | 30,89% | - | US$482.807 | - |
| 3553 |  TRIO (OrdinalsBot) TRIO | US$1,23 | 2,86% | 3,50% | - | US$478.594 | - |
| 3554 |  Cockfight Network CFN | US$0,9539 | -1,06% | -10,28% | - | US$477.454 | - |
| 3555 |  TEH EPIK DUCK EPIK | US$0,003255 | 3,46% | 5,95% | - | US$477.183 | - |
| 3556 |  Abey ABEY | US$0,1068 | 0,24% | -7,52% | - | US$471.165 | - |
| 3557 |  Europa Coin (europacoin.fun) EURC | US$1,83 | 17,95% | 13,31% | - | US$472.115 | - |
| 3558 |  Lord Of SOL LOS | US$0,00002170 | 8,00% | 2,11% | - | US$470.582 | - |
| 3559 |  SMART SMART | US$0,001517 | -0,58% | -6,38% | - | US$475.374 | - |
| 3560 |  STARS STARS | US$0,00005712 | -10,85% | -10,52% | - | US$467.942 | - |
| 3561 |  DOPU The Dog with A Purpose DOPU | US$0,003073 | 1,27% | -1,85% | - | US$475.511 | - |
| 3562 |  StarHeroes STAR | US$0,008994 | 0,10% | 2,76% | - | US$466.110 | - |
| 3563 |  Zedxion ZEDXION | US$0,3458 | -0,43% | 4,57% | - | US$460.233 | - |
| 3564 |  OpenServ SERV | US$0,03351 | 4,39% | 30,57% | - | US$460.017 | - |
| 3565 |  Daram DARAM | US$0,000001670 | 0,67% | -31,99% | - | US$456.965 | - |
| 3566 |  COW COW | US$0,003625 | 14,20% | 155,42% | - | US$456.085 | - |
| 3567 |  ThetaDrop TDROP | US$0,001782 | -1,28% | 7,05% | - | US$456.711 | - |
| 3568 |  Rubix RBT | US$239,38 | 0,11% | -3,39% | - | US$452.808 | - |
| 3569 |  PEPE TRUMP | US$0,0000006800 | 401,65% | -58,87% | - | US$455.954 | - |
| 3570 |  Satoxcoin SATOX | US$0,00007589 | -14,30% | -23,30% | - | US$446.192 | - |
| 3571 |  AxonDAO Governance Token AXGT | US$0,1478 | 6,87% | 9,14% | - | US$439.408 | - |
| 3572 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008074 | 2,22% | -5,31% | - | US$433.639 | - |
| 3573 |  Artificial intelligence staking token AIST | US$0,0006300 | -12,51% | -83,33% | - | US$440.242 | - |
| 3574 |  Meow MEOW | US$0,002415 | 16,27% | 4,34% | - | US$441.345 | - |
| 3575 |  LIF3 LIF3 | US$0,003041 | -0,87% | -5,80% | - | US$438.540 | - |
| 3576 |  WPAY WPAY | US$0,09186 | 0,04% | -6,66% | - | US$433.499 | - |
| 3577 |  Plena Finance PLENA | US$0,002409 | 4,92% | -11,34% | - | US$432.754 | - |
| 3578 |  Clayton CLAY | US$0,00005408 | 9,22% | 7,16% | - | US$428.780 | - |
| 3579 |  Seamless SEAM | US$0,4010 | -0,01% | -5,14% | - | US$430.961 | - |
| 3580 |  Vertus VERT | US$0,0005892 | 2,35% | -8,67% | - | US$426.736 | - |
| 3581 |  DaVinci Protocol DCOIN | US$0,9901 | 0,24% | 0,00% | - | US$426.657 | - |
| 3582 |  Big Jim BIGJIM | US$0,0000001300 | -96,03% | -96,23% | - | US$423.707 | - |
| 3583 |  Summit SUMMIT | US$0,0001900 | 2,94% | 24,90% | - | US$425.238 | - |
| 3584 |  Fistbump FIST | US$0,1302 | 4,35% | -5,31% | - | US$419.129 | - |
| 3585 |  Luminous LUM | US$1,12 | 6,35% | -10,08% | - | US$422.075 | - |
| 3586 |  Fjord Foundry FJO | US$0,2597 | 8,44% | 5,05% | - | US$421.385 | - |
| 3587 |  Sensay SNSY | US$0,001252 | 4,73% | 18,37% | - | US$419.284 | - |
| 3588 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$418.036 | - |
| 3589 |  GameStop Coin GME | US$0,0001323 | -87,81% | -81,44% | - | US$409.277 | - |
| 3590 |  Chitan CHITAN | US$0,0002407 | 8,59% | 5,84% | - | US$416.967 | - |
| 3591 |  This Is Fine FINE | US$0,00004085 | 1,22% | -77,36% | - | US$413.402 | - |
| 3592 |  Higher HIGHER | US$0,009804 | 8,98% | 76,28% | - | US$415.448 | - |
| 3593 |  Kanga Exchange Token KNG | US$1,33 | 0,18% | -8,42% | - | US$416.369 | - |
| 3594 |  Ailey ALE | US$0,5296 | -1,82% | -4,39% | - | US$413.825 | - |
| 3595 |  Automatic Treasury Machine ATM | US$0,0001915 | 7,21% | 1,11% | - | US$413.021 | - |
| 3596 |  BiCity AI Projects BICITY | US$0,001224 | 7,40% | 18,75% | - | US$410.016 | - |
| 3597 |  Miu MIU | US$0,00000001000 | 8,89% | 8,52% | - | US$408.207 | - |
| 3598 |  ETF ETF | US$0,0000002200 | -4,31% | -33,29% | - | US$405.353 | - |
| 3599 |  Magnetix MAG | US$0,01773 | 12,31% | 39,13% | - | US$407.487 | - |
| 3600 |  Bitcoin Cats 1CAT | US$0,0002969 | 3,51% | 5,35% | - | US$407.052 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.