Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1931 | -0,95% | -0,86% | - | US$1.628.241 | - |
| 3352 |  Digital Financial Exchange DIFX | US$0,09122 | 0,04% | 0,04% | - | US$1.626.465 | - |
| 3353 |  COCOCOIN COCO | US$0,0004773 | 15,18% | 489,99% | - | US$1.593.427 | - |
| 3354 |  trumpwifhat TRUMP | US$0,03413 | 241,86% | 241,91% | - | US$1.603.802 | - |
| 3355 |  Sendcoin SEND | US$0,009148 | 12,54% | -11,24% | - | US$1.543.833 | - |
| 3356 |  Tagger TAG | US$0,00003911 | -3,62% | 92,70% | - | US$1.541.290 | - |
| 3357 |  DAYSTARTER DST | US$0,01503 | 2,76% | 4,22% | - | US$1.527.271 | - |
| 3358 |  Snow Leopard SNL | US$0,00004975 | 2,00% | 4,00% | - | US$1.511.311 | - |
| 3359 |  Milady Cult Coin CULT | US$0,0008859 | 13,70% | 21,37% | - | US$1.502.049 | - |
| 3360 |  Project 32 32 | US$0,00004867 | -1,33% | -4,01% | - | US$1.491.603 | - |
| 3361 |  Chainflip FLIP | US$0,6185 | 2,39% | 11,97% | - | US$1.458.188 | - |
| 3362 |  VitaDAO VITA | US$1,17 | 5,50% | 6,26% | - | US$1.472.225 | - |
| 3363 |  Massive Protocol MAV | US$0,08005 | 1,23% | 12,38% | - | US$1.460.284 | - |
| 3364 |  SmartWorld Global SWGT | US$0,09180 | 4,13% | 0,79% | - | US$1.434.742 | - |
| 3365 |  Meta Games Coin MGC | US$0,9260 | 1,74% | 3,25% | - | US$1.428.489 | - |
| 3366 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004697 | 5,98% | -2,92% | - | US$1.417.531 | - |
| 3367 |  Fluid FLUID | US$5,41 | 9,14% | 10,39% | - | US$1.400.613 | - |
| 3368 |  ONFA OFT | US$0,1432 | -0,04% | 0,77% | - | US$1.405.520 | - |
| 3369 |  Bob The Builder BOB | US$0,00007815 | 0,00% | 0,00% | - | US$1.400.493 | - |
| 3370 |  DARAM AI DARAM | - | -91,04% | -99,16% | - | US$1.370.535 | - |
| 3371 |  SuiAI SUAI | US$0,003480 | 23,06% | -6,39% | - | US$1.369.573 | - |
| 3372 |  American Coin USA | US$0,000001320 | 10,33% | 2,68% | - | US$1.362.085 | - |
| 3373 |  PolyDoge POLYDOGE | - | 7,89% | 4,38% | - | US$1.351.550 | - |
| 3374 |  Tevaera TEVA | US$0,009923 | 3,10% | -13,89% | - | US$1.351.906 | - |
| 3375 |  PEPE MAGA MAGA | US$0,0001225 | 435,51% | 443,28% | - | US$1.354.223 | - |
| 3376 |  Infinite Money Glitch IMG | US$0,002253 | 12,64% | -25,23% | - | US$1.310.632 | - |
| 3377 |  Sora SORA | US$0,0002943 | -5,41% | -8,87% | - | US$1.301.070 | - |
| 3378 |  Bybit Staked SOL BBSOL | US$144,78 | 8,08% | 6,83% | - | US$1.287.325 | - |
| 3379 |  Cloud CLOUD | US$0,07960 | -0,05% | -9,52% | - | US$1.282.918 | - |
| 3380 |  Mint Blockchain MINT | US$0,02248 | 8,83% | 0,00% | - | US$1.275.332 | - |
| 3381 |  Turbo Trump TURBO | US$0,00005255 | 586,62% | 132,29% | - | US$1.262.445 | - |
| 3382 |  Boomco BOOM | US$0,2330 | 0,05% | 0,05% | - | US$1.251.142 | - |
| 3383 |  Smart Game Finance SMART | US$0,001530 | 0,05% | -5,27% | - | US$1.248.035 | - |
| 3384 |  Thunder Brawl THB | US$0,02995 | -0,08% | 1,20% | - | US$1.248.075 | - |
| 3385 |  Banana Tape Wall BTW | US$0,0001570 | 8,30% | 1,99% | - | US$1.230.817 | - |
| 3386 |  Legacy Token LGCT | US$1,57 | 0,82% | -3,22% | - | US$1.225.405 | - |
| 3387 |  E4C E4C | US$0,005979 | -12,35% | -37,16% | - | US$1.224.573 | - |
| 3388 |  Frax Finance - Frax Ether FRXETH | US$2.055,09 | 6,90% | 8,10% | - | US$1.167.469 | - |
| 3389 |  SAINO SIO | US$0,04522 | -4,07% | 173,30% | - | US$1.221.855 | - |
| 3390 |  Spacemesh SMH | US$0,04085 | -1,87% | 7,64% | - | US$1.222.001 | - |
| 3391 |  Mey Network MEY | US$0,06145 | 3,94% | 1,32% | - | US$1.217.192 | - |
| 3392 |  Aark AARK | US$0,003477 | -11,19% | -12,18% | - | US$1.207.851 | - |
| 3393 |  AgentLayer AGENT | US$0,006584 | -3,00% | -3,97% | - | US$1.168.165 | - |
| 3394 |  UNIPOLY UNP | US$0,06601 | 0,01% | 7,67% | - | US$1.162.193 | - |
| 3395 |  Michi MICHI | US$0,02786 | 12,38% | 14,09% | - | US$1.151.728 | - |
| 3396 |  Cellula CELA | US$0,006462 | -0,56% | -2,19% | - | US$1.132.513 | - |
| 3397 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006194 | 491,39% | 955,61% | - | US$1.133.900 | - |
| 3398 |  Wall Street Pepe WEPE | US$0,00004657 | 2,55% | -20,69% | - | US$1.134.782 | - |
| 3399 |  PINs Network Token PINS | US$0,01299 | 3,79% | 3,27% | - | US$1.124.406 | - |
| 3400 |  KANDO AI KANDO | US$0,000008710 | 0,85% | 11,75% | - | US$1.123.559 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.