Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Advanced Project AUC | US$0,003362 | -9,73% | 7,59% | - | US$577.801 | - |
| 3502 |  MimbleWimbleCoin MWC | US$16,95 | 7,98% | 2,84% | - | US$585.108 | - |
| 3503 |  Monkey Taken By Police JORGIE | US$0,00008144 | -0,22% | 3,13% | - | US$585.415 | - |
| 3504 |  Navigate NVG8 | US$0,01626 | -18,40% | -14,62% | - | US$582.102 | - |
| 3505 |  OKT Chain OKT | US$5,81 | 4,89% | 18,15% | - | US$583.213 | - |
| 3506 |  Form FORM | US$0,0006312 | 25,06% | 32,19% | - | US$571.700 | - |
| 3507 |  KANGO KANGO | US$0,00001979 | 14,69% | 55,78% | - | US$572.639 | - |
| 3508 |  DOGEN DOGEN | US$0,0009263 | 0,32% | -16,24% | - | US$565.800 | - |
| 3509 |  COCA COCA | US$0,1789 | 0,31% | -1,44% | - | US$565.751 | - |
| 3510 |  Tokenize Xchange TKX | US$30,90 | -0,62% | 18,56% | - | US$565.566 | - |
| 3511 |  xPET tech XPET | US$0,02453 | 21,18% | 230,29% | - | US$564.211 | - |
| 3512 |  GPU ai Rich RICH | US$0,0009305 | 7,01% | -15,47% | - | US$568.667 | - |
| 3513 |  DNA DNA | - | -6,97% | -10,65% | - | US$561.491 | - |
| 3514 |  MAGA Trump MAGATRUMP | US$0,2917 | 2,93% | -0,97% | - | US$562.102 | - |
| 3515 |  U2U Network U2U | US$0,005317 | 0,82% | -0,06% | - | US$558.807 | - |
| 3516 |  Kroma KRO | US$0,01404 | 0,72% | 9,07% | - | US$559.905 | - |
| 3517 |  Doland Tremp TREMP | US$0,03095 | 4,96% | 1,77% | - | US$550.682 | - |
| 3518 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | -0,02% | - | US$548.545 | - |
| 3519 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -1,78% | -16,97% | - | US$546.551 | - |
| 3520 |  Binancedog BINANCEDOG | US$0,0001847 | -13,67% | 8,17% | - | US$544.282 | - |
| 3521 |  Amnis Aptos Coin AMAPT | US$5,60 | 2,85% | 8,49% | - | US$545.965 | - |
| 3522 |  Gekko HQ GEKKO | US$0,000001020 | 7,73% | 7,42% | - | US$543.344 | - |
| 3523 |  EchoLink Network ECHO | US$0,1293 | 4,27% | 3,17% | - | US$541.664 | - |
| 3524 |  Flayer FLAY | US$0,02399 | 16,04% | 14,95% | - | US$534.427 | - |
| 3525 |  TRALA TRALA | US$0,09914 | -29,09% | 113,71% | - | US$532.807 | - |
| 3526 |  Zetrix ZETRIX | US$15,97 | 0,04% | 0,49% | - | US$535.284 | - |
| 3527 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,00% | - | US$537.384 | - |
| 3528 |  Peapods Finance PEAS | US$3,53 | 6,04% | 3,31% | - | US$533.423 | - |
| 3529 |  SentAI SENTAI | US$0,002106 | -1,33% | 0,46% | - | US$532.461 | - |
| 3530 |  Mountain Protocol USDM | US$0,9998 | 0,01% | 0,02% | - | US$523.579 | - |
| 3531 |  AI Agent Layer AIFUN | US$0,004679 | 14,12% | 18,83% | - | US$529.007 | - |
| 3532 |  MMSS (Ordinals) MMSS | US$0,006900 | 46,82% | 38,09% | - | US$524.384 | - |
| 3533 |  Black Phoenix BPX | US$0,08235 | 593,00% | -79,61% | - | US$519.383 | - |
| 3534 |  PepeAI PEPEAI | US$0,00004016 | 1,76% | 22,33% | - | US$521.484 | - |
| 3535 |  Music by Virtuals MUSIC | US$0,002490 | 1,43% | 50,49% | - | US$513.841 | - |
| 3536 |  TonCapy TCAPY | US$0,003107 | 0,42% | -8,90% | - | US$513.355 | - |
| 3537 |  ATM (BSC) ATM | US$1,37 | -23,06% | 0,00% | - | US$500.474 | - |
| 3538 |  Time Traveler BARRON | US$0,0007632 | 676,76% | 627,41% | - | US$511.072 | - |
| 3539 |  Alterverse AVC | US$0,003049 | 0,28% | 1,00% | - | US$512.361 | - |
| 3540 |  HARRIS DOGS DOGS | US$0,000006180 | 452,06% | -64,41% | - | US$509.797 | - |
| 3541 |  GAMA Coin GAMA | US$0,6065 | 7,81% | 5,81% | - | US$511.745 | - |
| 3542 |  Flappymoonbird FMB | US$0,005342 | -15,47% | -27,55% | - | US$507.307 | - |
| 3543 |  Based Fartcoin FARTCOIN | US$0,0002271 | 17,53% | 26,81% | - | US$504.049 | - |
| 3544 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.382 | - |
| 3545 |  Bitcoin Silver AI BSAI | US$66,47 | 0,06% | 0,23% | - | US$502.357 | - |
| 3546 |  Chewy CHEWY | US$0,000001440 | 0,02% | -0,70% | - | US$502.142 | - |
| 3547 |  ReflectionAI RECT | US$0,03717 | -50,06% | -93,00% | - | US$502.930 | - |
| 3548 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.736 | - |
| 3549 |  lolcat lolcat | US$0,0002511 | 0,06% | 8,98% | - | US$495.169 | - |
| 3550 |  Holdstation HOLD | US$1,35 | -0,40% | 33,67% | - | US$138.523 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.