Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ross Ulbricht ROSS | US$0,00007656 | -3,12% | -12,89% | - | US$391.539 | - |
| 3602 |  EscoinToken ELG | US$0,1063 | 0,90% | -1,26% | - | US$403.432 | - |
| 3603 |  OrdzGames GAMES | US$0,03861 | 6,98% | -8,70% | - | US$400.196 | - |
| 3604 |  Project89 PROJECT89 | US$0,001494 | 9,29% | 9,52% | - | US$397.726 | - |
| 3605 |  WeatherXM WXM | US$0,2871 | 2,86% | -1,95% | - | US$394.672 | - |
| 3606 |  SOFA Org RCH | US$0,2068 | 6,79% | 5,16% | - | US$391.349 | - |
| 3607 |  Focai.fun FOCAI | US$0,00007493 | -26,45% | -73,76% | - | US$388.620 | - |
| 3608 |  MATES MATES | US$0,0003848 | 4,26% | -2,10% | - | US$387.595 | - |
| 3609 |  AiShiba shibai | - | 1,43% | -21,67% | - | US$384.366 | - |
| 3610 |  Hypurr Fun HFUN | US$32,60 | 10,54% | 39,06% | - | US$382.026 | - |
| 3611 |  Goku Super Saiyan GOKU | US$0,004456 | 7,20% | 19,72% | - | US$387.867 | - |
| 3612 |  CoinW Token CWT | US$0,02965 | 0,00% | -0,05% | - | US$376.878 | - |
| 3613 |  RWAX APP | US$0,004058 | 0,73% | 9,31% | - | US$378.036 | - |
| 3614 |  Lufina FINA | US$0,1308 | 4,89% | 3,57% | - | US$373.726 | - |
| 3615 |  FIGHT FIGHT | US$0,0007301 | -1,17% | -17,98% | - | US$343.873 | - |
| 3616 |  Elon for AfD ELON4AFD | US$0,02312 | 0,73% | 0,18% | - | US$372.900 | - |
| 3617 |  Broccoli (Bounce Finance) Broccoli | US$0,003604 | -26,27% | -60,65% | - | US$369.655 | - |
| 3618 |  OSCAR OSCAR | US$0,001416 | 1,59% | 15,64% | - | US$367.475 | - |
| 3619 |  Froge (ETH) FROGE | - | 5,63% | 12,29% | - | US$368.273 | - |
| 3620 |  Max on ETH MAXETH | US$0,000002240 | 19,53% | 2,91% | - | US$361.903 | - |
| 3621 |  Lava Network LAVA | US$0,06707 | 6,75% | 4,83% | - | US$367.460 | - |
| 3622 |  Hivello HVLO | US$0,001539 | -0,52% | -6,69% | - | US$367.447 | - |
| 3623 |  EARNM EARNM | US$0,002425 | 0,84% | -16,40% | - | US$366.588 | - |
| 3624 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.782 | - |
| 3625 |  Autonomous Virtual Beings AVB | US$0,003215 | 7,92% | -19,10% | - | US$362.861 | - |
| 3626 |  Seal SEAL | US$0,08558 | -1,28% | 0,66% | - | US$362.711 | - |
| 3627 |  meme (Ordinals) MEME | US$0,006402 | 2,84% | 4,58% | - | US$361.768 | - |
| 3628 |  Kryptonite SEILOR | US$0,003581 | -0,40% | 13,59% | - | US$361.696 | - |
| 3629 |  M3M3 M3M3 | US$0,004335 | 6,83% | 13,23% | - | US$359.100 | - |
| 3630 |  MISHA MISHA | US$0,0000002600 | 22,52% | -17,44% | - | US$354.211 | - |
| 3631 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,00% | - | US$368.182 | - |
| 3632 |  Okayeg OKAYEG | US$0,000007280 | 15,59% | 177,06% | - | US$358.510 | - |
| 3633 |  TTcoin TC | US$0,0001582 | 0,14% | 5,21% | - | US$351.217 | - |
| 3634 |  Love Earn Enjoy LEE | US$2,40 | 0,18% | 0,06% | - | US$345.149 | - |
| 3635 |  Quantlytica QTLX | US$0,1673 | -7,07% | -20,06% | - | US$347.910 | - |
| 3636 |  PiggyPiggy PGC | US$0,0001987 | -1,73% | -7,55% | - | US$347.633 | - |
| 3637 |  Sixpack Miner SIXP | US$0,2448 | 1,65% | -3,97% | - | US$349.167 | - |
| 3638 |  Berry BERRY | US$0,0001487 | -5,24% | 1,85% | - | US$343.886 | - |
| 3639 |  INVITE Token INVITE | US$0,003535 | -10,48% | -10,27% | - | US$344.444 | - |
| 3640 |  Boblles BOBLS | US$0,001436 | 8,65% | -1,90% | - | US$343.247 | - |
| 3641 |  ASSAI ASSAI | US$0,0003367 | 1,86% | -1,22% | - | US$344.140 | - |
| 3642 |  Expert Infra EIM | US$0,0004662 | 6,55% | 7,84% | - | US$341.628 | - |
| 3643 |  PinEye PinEye | US$0,0003282 | -7,14% | -0,43% | - | US$340.787 | - |
| 3644 |  flocoin FLOCO | US$0,6682 | 0,00% | 0,00% | - | US$338.556 | - |
| 3645 |  BNB Agents BNBAI | US$0,0007829 | -14,56% | 13,74% | - | US$338.060 | - |
| 3646 |  LoveBit LB | US$0,0000003500 | -7,51% | 59,22% | - | US$333.779 | - |
| 3647 |  Quantoz USDQ USDQ | US$1,00 | -0,05% | 0,11% | - | US$328.377 | - |
| 3648 |  Metacraft MCTP | US$0,4162 | 1,32% | -10,99% | - | US$326.002 | - |
| 3649 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001227 | 3,75% | -3,34% | - | US$321.602 | - |
| 3650 |  Metaverse HQ HQ | US$0,002595 | 17,56% | 96,86% | - | US$320.988 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.