Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tiamonds TOTO | US$0,007412 | 4,71% | 3,63% | - | US$195.893 | - |
| 3802 |  NikePig NIKEPIG | US$0,002342 | -0,55% | 9,03% | - | US$201.182 | - |
| 3803 |  Talken TALK | US$0,01071 | -0,26% | -1,36% | - | US$200.976 | - |
| 3804 |  lmeow LMEOW | US$0,006321 | 28,74% | 15,80% | - | US$200.378 | - |
| 3805 |  Windfall Token WFT | US$0,006977 | -2,95% | -4,99% | - | US$197.477 | - |
| 3806 |  Zik coin ZIK | US$0,0001287 | 1,93% | 8,79% | - | US$201.433 | - |
| 3807 |  BEENZ BEENZ | US$0,0004806 | -1,68% | 5,72% | - | US$196.880 | - |
| 3808 |  MusmeCoin MSM | US$0,006820 | -0,80% | 1,81% | - | US$196.742 | - |
| 3809 |  Euro Shiba Inu EShib | - | 1,24% | 5,83% | - | US$196.218 | - |
| 3810 |  BTCs (Ordinals) BTCS | US$0,08665 | 4,27% | 30,53% | - | US$196.953 | - |
| 3811 |  Turbos Finance TURBOS | US$0,001224 | 3,75% | 5,98% | - | US$195.285 | - |
| 3812 |  Velar VELAR | US$0,01160 | 3,97% | 17,60% | - | US$193.525 | - |
| 3813 |  xDAI xDAI | US$0,9991 | -0,22% | 0,08% | - | US$198.595 | - |
| 3814 |  Dogs of Elon DOE | US$0,0007017 | -0,04% | 1,52% | - | US$194.786 | - |
| 3815 |  FUD FUD | US$0,00000006000 | 9,89% | 15,59% | - | US$193.897 | - |
| 3816 |  Nacho the Kat NACHO | US$0,00004453 | 10,02% | 44,24% | - | US$194.067 | - |
| 3817 |  POGAI pogai | US$0,00001064 | 32,27% | 64,12% | - | US$193.281 | - |
| 3818 |  Camino Network CAM | US$0,08943 | 5,05% | 3,35% | - | US$191.756 | - |
| 3819 |  Joe coin JOE | US$0,01834 | 21,92% | 27,84% | - | US$191.700 | - |
| 3820 |  PrivateAI PGPT | US$0,04445 | 11,92% | 11,16% | - | US$190.642 | - |
| 3821 |  TapSwap TAPS | US$0,004284 | 2,64% | 1,72% | - | US$190.981 | - |
| 3822 |  ECOx ECOX | US$0,04350 | 21,13% | 1,35% | - | US$191.131 | - |
| 3823 |  Farting Unicorn FU | US$0,003129 | -21,05% | 30,50% | - | US$190.499 | - |
| 3824 |  Peezy (peezy.vip) PEEZY | US$0,000002750 | -3,45% | 2,32% | - | US$193.635 | - |
| 3825 |  Shytoshi Kusama SHY | US$0,002409 | 2,52% | 26,07% | - | US$187.999 | - |
| 3826 |  Proteo DeFi PROTEO | US$0,04468 | 5,20% | 4,53% | - | US$189.007 | - |
| 3827 |  OSOL AI Index OSOL | US$0,01773 | -8,48% | -13,96% | - | US$188.204 | - |
| 3828 |  Universal Blockchain USBT | US$0,0001980 | 10,96% | 20,67% | - | US$188.483 | - |
| 3829 |  RealLink REAL | US$0,004891 | 0,04% | -22,96% | - | US$186.967 | - |
| 3830 |  Nova finance NOVA | US$0,003043 | 5,33% | 8,83% | - | US$186.202 | - |
| 3831 |  HoldCoin HOLD | US$0,0002615 | 1,03% | -24,02% | - | US$187.106 | - |
| 3832 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001243 | 7,36% | 12,13% | - | US$184.722 | - |
| 3833 |  Railgun RAIL | US$0,6326 | 6,36% | 4,99% | - | US$184.598 | - |
| 3834 |  Palapa PLPA | US$0,02537 | 2,42% | 28,78% | - | US$183.191 | - |
| 3835 |  Capybara Nation BARA | US$0,000001010 | -13,24% | -21,64% | - | US$183.602 | - |
| 3836 |  Coloniume Network CLNX | US$0,1350 | -0,16% | -3,92% | - | US$179.051 | - |
| 3837 |  Silver Token XAGX | US$33,96 | 0,04% | 2,30% | - | US$181.022 | - |
| 3838 |  CPCoin CPC | US$0,1216 | -0,71% | -1,77% | - | US$181.005 | - |
| 3839 |  Reform DAO RFRM | US$0,09715 | -4,05% | -10,05% | - | US$179.267 | - |
| 3840 |  Playbux PBUX | US$0,005480 | 12,58% | -13,04% | - | US$179.550 | - |
| 3841 |  Acolyte by Virtuals ACOLYT | US$0,006180 | 7,78% | -6,86% | - | US$180.172 | - |
| 3842 |  BITCOIN FUTURE BTCF | US$0,1458 | -15,43% | 66,79% | - | US$177.700 | - |
| 3843 |  REAL IMPACT IMPACT | US$0,02503 | -0,97% | -5,38% | - | US$177.550 | - |
| 3844 |  BISOSwap BISO | US$0,0005336 | -0,07% | -0,02% | - | US$177.968 | - |
| 3845 |  Sulaana SUL | US$1,01 | 0,84% | 1,84% | - | US$177.604 | - |
| 3846 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001038 | 16,74% | 14,95% | - | US$175.607 | - |
| 3847 |  Global Commercial Business GCB | US$0,09083 | -9,22% | -12,07% | - | US$175.138 | - |
| 3848 |  Beny Bad Boy BBB | US$0,0009965 | -8,08% | -6,59% | - | US$173.810 | - |
| 3849 |  Unicorn UWU | US$0,00007959 | 0,97% | -3,16% | - | US$174.498 | - |
| 3850 |  Salt Bae For The People SBAE | US$0,0001349 | 21,07% | 1,94% | - | US$171.298 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.