Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Grok 3 GROK3 | US$0,0002470 | 8,51% | 4,57% | - | US$160.982 | - |
| 3902 |  Lynk Coin LYNK | US$0,008508 | 10,42% | -6,38% | - | US$160.290 | - |
| 3903 |  LAZYCAT LAZYCAT | US$0,00002792 | 3,58% | -30,15% | - | US$160.315 | - |
| 3904 |  PUGGY Coin PUGGY | US$0,0000007100 | -0,29% | -0,31% | - | US$159.876 | - |
| 3905 |  Limoverse LIMO | US$0,008084 | 0,56% | -2,29% | - | US$159.758 | - |
| 3906 |  Tangping PING | US$0,0002777 | -9,37% | 12,34% | - | US$159.982 | - |
| 3907 |  SuperCells SCT | US$0,6140 | 8,78% | -0,42% | - | US$158.832 | - |
| 3908 |  X2Y2 X2Y2 | US$0,001705 | 0,35% | -2,39% | - | US$158.481 | - |
| 3909 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.469 | - |
| 3910 |  RNA RNA | - | -0,10% | -0,16% | - | US$156.443 | - |
| 3911 |  SubQuery Network SQT | US$0,001562 | -3,70% | -5,59% | - | US$155.147 | - |
| 3912 |  POM POM | US$0,004145 | 26,41% | -23,45% | - | US$155.005 | - |
| 3913 |  President Donald J. Trump PDJT | US$0,0004007 | 0,04% | 0,03% | - | US$154.175 | - |
| 3914 |  melo MELO | US$0,0000006800 | -0,83% | -2,93% | - | US$154.821 | - |
| 3915 |  Ness LAB NESS | US$0,03847 | 0,06% | 0,51% | - | US$154.115 | - |
| 3916 |  Web3War FPS | US$0,02934 | -14,94% | 8,10% | - | US$154.061 | - |
| 3917 |  Digital Swiss Franc DSFR | US$0,002700 | 0,05% | 0,11% | - | US$154.793 | - |
| 3918 |  spurdo SPURDO | - | 1,27% | 8,53% | - | US$154.223 | - |
| 3919 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.828 | - |
| 3920 |  DOGAI DOGAI | US$0,0001386 | -3,87% | 0,28% | - | US$152.740 | - |
| 3921 |  Polymath POLY | US$0,3165 | 0,09% | 0,67% | - | US$153.024 | - |
| 3922 |  HowToPay HTP | US$0,001191 | -6,27% | 17,02% | - | US$153.959 | - |
| 3923 |  DexNet DEXNET | US$0,03880 | -0,17% | 5,86% | - | US$151.320 | - |
| 3924 |  Avalaunch XAVA | US$0,2469 | 6,09% | 10,82% | - | US$142.832 | - |
| 3925 |  Legend of Arcadia ARCA | US$0,02369 | 3,85% | 0,12% | - | US$150.621 | - |
| 3926 |  Skulls of Pepe Token SKOP | US$0,01364 | -11,60% | 2,92% | - | US$150.749 | - |
| 3927 |  Baby Fwog BABYFWOG | US$0,0009928 | 1,69% | -0,10% | - | US$148.431 | - |
| 3928 |  W Coin WCO | US$0,001483 | -0,27% | -18,81% | - | US$150.040 | - |
| 3929 |  Pond Coin PNDC | US$0,00000004000 | 3,90% | 15,56% | - | US$137.723 | - |
| 3930 |  Merge Pals MERGE | US$0,0003512 | 0,85% | -22,76% | - | US$149.024 | - |
| 3931 |  Vitreus WVTRS | US$0,01132 | -0,57% | -0,75% | - | US$149.606 | - |
| 3932 |  Anzen Finance (USDZ) USDZ | US$0,9786 | 4,50% | 2,92% | - | US$147.931 | - |
| 3933 |  AVAX HAS NO CHILL NOCHILL | US$0,002179 | 0,62% | 6,15% | - | US$142.912 | - |
| 3934 |  Youclout YCT | US$0,00003857 | -0,26% | -0,24% | - | US$148.494 | - |
| 3935 |  STASH INU STASH | US$0,0001766 | 6,05% | 2,26% | - | US$146.119 | - |
| 3936 |  Tardi TARDI | US$0,001906 | 3,88% | 10,81% | - | US$147.364 | - |
| 3937 |  SEX Odyssey SEX | US$594.354 | -0,49% | -8,31% | - | US$147.039 | - |
| 3938 |  VaporFund VPR | US$0,0005822 | -2,16% | -5,42% | - | US$145.982 | - |
| 3939 |  All Street Bets BETS | US$0,00002190 | 18,98% | 22,86% | - | US$145.628 | - |
| 3940 |  De:Lithe Last Memories GEEK | US$0,0001253 | 13,17% | -35,84% | - | US$145.625 | - |
| 3941 |  Autonomi ANT | US$0,1116 | -1,51% | -17,42% | - | US$146.021 | - |
| 3942 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007258 | 9,56% | 2,68% | - | US$157.257 | - |
| 3943 |  xx network XX | US$0,03354 | -2,50% | -15,83% | - | US$145.379 | - |
| 3944 |  PeerMe SUPER | US$0,006302 | 3,32% | 1,65% | - | US$143.190 | - |
| 3945 |  Bullieverse $BULL | US$0,001259 | 6,33% | 10,74% | - | US$144.322 | - |
| 3946 |  Agro Global AGRO | US$0,0003801 | 2,38% | 18,95% | - | US$144.175 | - |
| 3947 |  walter WALTER | US$0,0004804 | 6,02% | 14,39% | - | US$144.137 | - |
| 3948 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.932 | - |
| 3949 |  XPMarket XPM | US$0,04979 | 4,94% | 0,31% | - | US$143.856 | - |
| 3950 |  IMO IMO | US$1,69 | 5,90% | 9,74% | - | US$143.706 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.