Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIZA (Ordinals) PIZA | US$0,05219 | 4,37% | 16,06% | - | US$179.713 | - |
| 3852 |  MetYa MET | US$0,1403 | -5,68% | 4,91% | - | US$173.808 | - |
| 3853 |  Frog Farm Frog | US$0,00005611 | 11,35% | 5,30% | - | US$173.645 | - |
| 3854 |  Ridotto RDT | US$0,005784 | 1,69% | -4,32% | - | US$173.379 | - |
| 3855 |  Sugar SUGR | US$0,0006978 | -5,19% | -4,58% | - | US$165.155 | - |
| 3856 |  Wall Street Baby WSB | - | -0,85% | 0,04% | - | US$176.850 | - |
| 3857 |  TENET TENET | US$0,001031 | 2,72% | 0,45% | - | US$172.731 | - |
| 3858 |  Official CZ Dog BROCCOLI | US$0,0002007 | 18,27% | 33,87% | - | US$171.163 | - |
| 3859 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006894 | 6,12% | -12,81% | - | US$170.439 | - |
| 3860 |  #1 Tiktok Squirrel PEANUT | US$0,0002840 | 4,03% | -6,56% | - | US$170.753 | - |
| 3861 |  Ninja Squad Token NST | US$2,59 | 7,48% | 12,18% | - | US$170.745 | - |
| 3862 |  AKITA-BSC AKITA | US$0,0004203 | -13,63% | 7,73% | - | US$170.088 | - |
| 3863 |  KiteAI KITEAI | US$0,0000002600 | 7,71% | -12,08% | - | US$169.801 | - |
| 3864 |  Wasder WAS | US$0,0003686 | 1,70% | 39,33% | - | US$177.003 | - |
| 3865 |  Pika PIKA | US$0,0006422 | 5,01% | 24,47% | - | US$168.610 | - |
| 3866 |  Kasper the Ghost of Kaspa KASPER | US$0,00007652 | 6,75% | 1,27% | - | US$166.211 | - |
| 3867 |  FlowerAI FLOWER | US$0,0004596 | 11,99% | -6,14% | - | US$168.563 | - |
| 3868 |  Gud Tech GUD | US$0,01421 | -3,98% | 6,18% | - | US$169.186 | - |
| 3869 |  Paladeum PLB | US$1,06 | 0,30% | 1,39% | - | US$166.792 | - |
| 3870 |  CANNFINITY CFT | US$0,01176 | 0,27% | -1,11% | - | US$166.792 | - |
| 3871 |  Dogecast DOGECAST | US$0,0004392 | 12,40% | -6,32% | - | US$166.440 | - |
| 3872 |  Dawg Coin DAWG | US$0,0001599 | 0,35% | 3,40% | - | US$163.351 | - |
| 3873 |  We Love Tits TITS | US$0,005794 | 8,56% | -0,80% | - | US$165.958 | - |
| 3874 |  Mumu MUMU | - | 18,96% | 106,58% | - | US$141.632 | - |
| 3875 |  BOOK OF BILLIONAIRES BOBE | US$0,0005189 | -0,89% | -4,28% | - | US$164.221 | - |
| 3876 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,78% | 5,11% | - | US$163.233 | - |
| 3877 |  PunkAI PUNKAI | US$0,000008110 | 0,07% | 13,95% | - | US$165.161 | - |
| 3878 |  Any Inu AI | US$0,000002580 | 3,70% | 3,10% | - | US$164.304 | - |
| 3879 |  Klever Finance KFI | US$0,4405 | 3,65% | 4,39% | - | US$164.065 | - |
| 3880 |  XGP XGP | US$0,000006260 | -5,00% | -18,84% | - | US$164.052 | - |
| 3881 |  lilpump LILPUMP | US$0,00008075 | -0,63% | -4,51% | - | US$164.234 | - |
| 3882 |  Squad3 SQ3 | US$0,001881 | -0,08% | -41,95% | - | US$164.025 | - |
| 3883 |  OBI Real Estate OBICOIN | US$0,02601 | 1,88% | 9,43% | - | US$164.154 | - |
| 3884 |  Thing THING | US$0,0000001200 | 0,05% | 0,06% | - | US$164.826 | - |
| 3885 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,02% | - | US$162.968 | - |
| 3886 |  Guru Network GURU | US$0,004393 | 2,59% | 4,20% | - | US$162.925 | - |
| 3887 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04420 | 1,44% | 8,14% | - | US$171.172 | - |
| 3888 |  CodeMong Ai COAI | US$0,000003540 | -0,98% | -14,02% | - | US$162.378 | - |
| 3889 |  Groggo By Matt Furie GROGGO | US$0,0002821 | 0,07% | 0,07% | - | US$162.412 | - |
| 3890 |  Bird Dog BIRDDOG | US$0,0003631 | 7,75% | 10,05% | - | US$162.130 | - |
| 3891 |  GDAI Agent CGAI | US$0,0005105 | 13,27% | -31,55% | - | US$161.191 | - |
| 3892 |  Blobana Pet BLOB | US$0,00004998 | 0,01% | 0,01% | - | US$162.153 | - |
| 3893 |  WoofWork.io WOOF | US$0,00006730 | 0,10% | 0,00% | - | US$162.068 | - |
| 3894 |  Base Terminal BASEX | US$0,0002993 | -0,08% | 0,38% | - | US$161.713 | - |
| 3895 |  Fyde FYDE | US$0,01632 | 0,01% | -14,27% | - | US$161.611 | - |
| 3896 |  ALIENX AIX | US$0,003265 | 1,16% | -18,56% | - | US$161.566 | - |
| 3897 |  Minima MINIMA | US$0,01532 | -12,27% | 40,85% | - | US$161.174 | - |
| 3898 |  PonziCoin PONZI | US$0,001107 | 25,42% | -4,36% | - | US$161.344 | - |
| 3899 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,02% | 0,07% | - | US$161.110 | - |
| 3900 |  EQIFI EQX | US$0,001534 | -5,54% | -10,36% | - | US$161.471 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.