Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BenefitMine BFM | US$0,2179 | 0,05% | 0,08% | - | US$131.681 | - |
| 4002 |  RefundCoin RFD | US$0,000002430 | 2,28% | 7,57% | - | US$130.195 | - |
| 4003 |  monkeyhaircut MONK | US$0,0002299 | -1,02% | 0,97% | - | US$129.887 | - |
| 4004 |  Crypto-AI-Robo.com CAIR | US$0,0009184 | -12,00% | -69,24% | - | US$129.147 | - |
| 4005 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -79,95% | -57,63% | - | US$129.528 | - |
| 4006 |  Voltage Finance VOLT | US$0,00003523 | -3,81% | -5,36% | - | US$128.995 | - |
| 4007 |  Alien Base ALB | US$0,06398 | 4,94% | -2,00% | - | US$128.765 | - |
| 4008 |  Powerloom POWER | US$0,04974 | 10,29% | -3,06% | - | US$129.336 | - |
| 4009 |  ADA ADASOL | US$0,0003745 | 2,34% | -0,12% | - | US$126.332 | - |
| 4010 |  Scuba Dog SCUBA | US$0,00006421 | 0,20% | -1,04% | - | US$140.215 | - |
| 4011 |  Asymmetry Finance ASF | US$1,21 | 18,23% | 3,78% | - | US$128.884 | - |
| 4012 |  Pontoon TOON | US$0,00002381 | 1,75% | 1,32% | - | US$125.935 | - |
| 4013 |  Undead Blocks UNDEAD | US$0,002369 | -2,48% | -3,24% | - | US$133.411 | - |
| 4014 |  exSat Network XSAT | US$6,06 | 53,37% | 72,17% | - | US$130.745 | - |
| 4015 |  Neiro Inu NEIROINU | US$0,00000004000 | 7,21% | 3,38% | - | US$131.772 | - |
| 4016 |  BARK BARK | US$0,000009600 | 2,17% | 5,54% | - | US$138.501 | - |
| 4017 |  TORA NEKO TORA | US$0,0003661 | -3,64% | -2,10% | - | US$131.427 | - |
| 4018 |  KAP Games KAP | US$0,008170 | 3,08% | 2,08% | - | US$126.763 | - |
| 4019 |  Guanciale by Virtuals GUAN | US$0,0003181 | -6,54% | 41,76% | - | US$124.533 | - |
| 4020 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.531 | - |
| 4021 |  DOPE Coin DOPE | US$0,00005929 | -3,73% | 23,03% | - | US$125.592 | - |
| 4022 |  RUNES·X·BITCOIN X | US$0,0000009500 | 0,04% | -4,00% | - | US$125.905 | - |
| 4023 |  Magic Internet Money MIM | US$1,00 | -0,04% | 0,27% | - | US$126.389 | - |
| 4024 |  Icy IC | US$0,00001280 | -4,27% | -4,13% | - | US$126.426 | - |
| 4025 |  KingdomX KT | US$0,0006844 | -0,08% | -1,34% | - | US$126.088 | - |
| 4026 |  SatoshiDEX SATX | US$0,0002297 | -25,94% | -36,67% | - | US$125.540 | - |
| 4027 |  U Coin U | US$0,01087 | 1,02% | -4,13% | - | US$125.508 | - |
| 4028 |  TRUF.Network TRUF | US$0,02156 | 15,57% | 67,93% | - | US$124.969 | - |
| 4029 |  Lily's Coin LILY | US$0,006109 | 33,22% | -22,93% | - | US$135.220 | - |
| 4030 |  Forky FORKY | US$0,0001572 | -11,05% | -6,93% | - | US$119.814 | - |
| 4031 |  ChessCoin CHESS | US$0,09804 | 4,31% | 7,75% | - | US$124.285 | - |
| 4032 |  WYZth WYZ | US$0,006896 | 0,81% | -5,38% | - | US$124.329 | - |
| 4033 |  BONDX BONDX | US$0,1140 | 2,52% | -4,16% | - | US$124.013 | - |
| 4034 |  STORAGENT STORAGENT | US$0,00003141 | -0,33% | -12,49% | - | US$124.142 | - |
| 4035 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.405 | - |
| 4036 |  REI NETWORK $REI | US$0,008876 | 28,43% | 12,03% | - | US$122.399 | - |
| 4037 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,59% | 1,58% | - | US$121.981 | - |
| 4038 |  Marscoin MARS | US$0,1296 | -1,97% | 4,95% | - | US$123.168 | - |
| 4039 |  khaokheowzoo KHEOWZOO | US$0,0002824 | 2,73% | 5,65% | - | US$121.392 | - |
| 4040 |  CUTTLEFISHY CUUT | US$0,00002521 | 6,82% | 4,18% | - | US$131.770 | - |
| 4041 |  USDa (Avalon Labs) USDa | US$1,00 | 0,04% | -0,67% | - | US$121.157 | - |
| 4042 |  Fanton FTON | US$0,0009346 | 8,54% | 17,21% | - | US$121.707 | - |
| 4043 |  Bitcoin TRC20 BTCT | US$86.695,23 | 5,33% | 3,83% | - | US$118.767 | - |
| 4044 |  GenomeFi GENO | US$0,008197 | 0,01% | 10,50% | - | US$120.354 | - |
| 4045 |  Sendor SENDOR | US$0,00008412 | -11,74% | -6,84% | - | US$120.978 | - |
| 4046 |  Smell Token SML | US$0,0003732 | 1,58% | 39,73% | - | US$119.840 | - |
| 4047 |  Tron cat TCAT | US$0,00004365 | 0,01% | 0,01% | - | US$119.286 | - |
| 4048 |  Tipcoin TIP | US$0,00001544 | 1,54% | 2,39% | - | US$119.165 | - |
| 4049 |  JOBSEEK JOBSEEK | US$0,006000 | 12,59% | -4,25% | - | US$117.250 | - |
| 4050 |  OpenOcean OOE | US$0,005114 | 1,43% | 11,29% | - | US$118.075 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.