Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DisChain DIS | US$0,009822 | -0,01% | -1,98% | - | US$117.632 | - |
| 4052 |  Humanize $HMT | US$0,0008842 | -1,08% | -5,61% | - | US$117.582 | - |
| 4053 |  BananaRepublic BRP | US$0,003060 | -0,38% | -0,73% | - | US$117.256 | - |
| 4054 |  Fandomdao FAND | US$0,01242 | 56,25% | 102,61% | - | US$117.208 | - |
| 4055 |  cats (Ordinals) cats | US$0,00001003 | -10,13% | 39,84% | - | US$117.347 | - |
| 4056 |  AGII AGII | US$0,00005712 | -3,71% | 46,40% | - | US$116.742 | - |
| 4057 |  Zephyr Protocol ZEPH | US$0,4091 | 6,46% | -12,16% | - | US$116.670 | - |
| 4058 |  Neuron NRN | US$0,04288 | 6,17% | 4,01% | - | US$116.108 | - |
| 4059 |  Drift Zone DT | US$0,0001789 | 1,43% | -18,26% | - | US$115.512 | - |
| 4060 |  MContent MCONTENT | - | 1,40% | 22,63% | - | US$115.058 | - |
| 4061 |  Hydro Protocol HOT | US$0,001168 | 4,34% | 4,16% | - | US$114.364 | - |
| 4062 |  $RICH $RICH | US$0,005617 | -9,17% | -41,28% | - | US$116.935 | - |
| 4063 |  Egg N Partners EGGT | US$0,2682 | 0,25% | 1,53% | - | US$111.988 | - |
| 4064 |  aUSDT aUSDT | US$0,9879 | -0,09% | -0,12% | - | US$112.888 | - |
| 4065 |  MerlinStarter MSTAR | US$0,009434 | -1,61% | -5,65% | - | US$112.318 | - |
| 4066 |  VLaunch VPAD | US$0,005382 | -1,43% | 7,18% | - | US$111.465 | - |
| 4067 |  UAHg UAHG | US$0,02386 | -0,62% | 1,11% | - | US$112.727 | - |
| 4068 |  Pcoland Meta Earth PME | US$0,0002107 | -2,14% | -22,65% | - | US$111.795 | - |
| 4069 |  DOVU DOVU | US$0,0007496 | 3,46% | 6,94% | - | US$121.652 | - |
| 4070 |  Baby Broccoli BABYBROCCOLI | US$0,0008973 | 57,36% | 5,00% | - | US$111.786 | - |
| 4071 |  PSJGlobal CYCON | US$0,001185 | 2,75% | -2,78% | - | US$111.594 | - |
| 4072 |  DeFi Agents AI DEFAI | US$0,0004100 | 0,98% | -1,17% | - | US$111.048 | - |
| 4073 |  ecoterra ECOTERRA | US$0,0002749 | 0,60% | 0,28% | - | US$110.806 | - |
| 4074 |  AI Network AIN | US$0,007664 | -0,84% | 151,15% | - | US$109.969 | - |
| 4075 |  BBQCOIN BBQ | US$0,01542 | -1,43% | -8,57% | - | US$110.057 | - |
| 4076 |  Leve Invest LEVE | US$0,0006833 | 1,36% | 3,70% | - | US$110.793 | - |
| 4077 |  Trillioner TLC | US$107,08 | 1,40% | -14,43% | - | US$109.312 | - |
| 4078 |  AVAV AVAV | - | 12,43% | 28,33% | - | US$108.844 | - |
| 4079 |  Seiyan Token SEIYAN | US$0,002054 | -4,20% | -5,42% | - | US$108.584 | - |
| 4080 |  Astroon AST | US$0,001848 | -3,04% | -10,20% | - | US$108.496 | - |
| 4081 |  TaskBunny BNY | US$0,005974 | 0,17% | -0,26% | - | US$108.286 | - |
| 4082 |  Matrixdock Gold XAUM | US$3.068,05 | 2,58% | 3,83% | - | US$112.265 | - |
| 4083 |  CorgiAI CORGIAI | US$0,0001622 | 0,07% | -7,82% | - | US$104.611 | - |
| 4084 |  4-CHAN 4CHAN | - | 10,02% | 12,56% | - | US$107.044 | - |
| 4085 |  XPi XPI | US$0,001164 | 13,39% | -35,85% | - | US$107.130 | - |
| 4086 |  USD One USD1 | US$1,00 | 0,41% | 0,20% | - | US$106.626 | - |
| 4087 |  Pepe PEPE | US$0,001095 | 66,24% | 52,78% | - | US$104.779 | - |
| 4088 |  SDME SDME | US$0,002300 | 0,05% | 2,63% | - | US$105.600 | - |
| 4089 |  Stables Labs (USDX) USDX | US$1,00 | 0,07% | 0,07% | - | US$8.181,85 | - |
| 4090 |  Midnight Evergreen NIGHT | US$0,0008304 | 22,19% | 20,38% | - | US$104.970 | - |
| 4091 |  Puff The Dragon PUFF | US$0,08164 | -0,05% | -1,31% | - | US$106.461 | - |
| 4092 |  FreeTrump TRUMP | US$0,0005703 | 0,26% | 0,00% | - | US$104.201 | - |
| 4093 |  Stake DAO CRV SDCRV | US$0,3595 | 4,54% | 11,83% | - | US$103.913 | - |
| 4094 |  Stryke SYK | US$0,05819 | 2,00% | 0,36% | - | US$103.438 | - |
| 4095 |  THORSwap THOR | US$0,05298 | 12,80% | 3,47% | - | US$103.130 | - |
| 4096 |  Malinka MLNK | US$0,005893 | -0,13% | 3,89% | - | US$103.262 | - |
| 4097 |  Quantum Fusion Network QF | US$1,66 | 8,27% | 30,36% | - | US$102.660 | - |
| 4098 |  Yieldification YDF | US$0,00002600 | 0,00% | -17,53% | - | US$102.555 | - |
| 4099 |  Brazilian Digital Token BRZ | US$0,1762 | -0,02% | 2,35% | - | US$102.073 | - |
| 4100 |  PEPE (Ordinals) PEPEBRC | US$0,01783 | -1,07% | -12,64% | - | US$103.434 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.