Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JUNO JUNO | US$0,1099 | -1,54% | 11,33% | - | US$71.662,40 | - |
| 4252 |  SUGARVERSE CNDY | US$0,001783 | 4,23% | 5,41% | - | US$71.549,73 | - |
| 4253 |  xSAUCE XSAUCE | US$0,05251 | 7,46% | 11,46% | - | US$71.297,05 | - |
| 4254 |  Web3Workx WRKX | US$0,008661 | 2,91% | 3,77% | - | US$71.155,36 | - |
| 4255 |  TieDan TIEDAN | US$0,00007284 | -33,76% | 56,23% | - | US$71.040,62 | - |
| 4256 |  Canary CNR | US$0,001323 | 5,69% | 5,47% | - | US$70.784,29 | - |
| 4257 |  Swan Chain SWAN | US$0,02567 | -1,41% | -2,95% | - | US$70.172,66 | - |
| 4258 |  Magic Crystal MC | US$0,1208 | -0,21% | 13,13% | - | US$70.428,51 | - |
| 4259 |  FPIBANK FPIBANK | US$0,008789 | 2,34% | -20,89% | - | US$70.965,46 | - |
| 4260 |  Enjinstarter EJS | US$0,0003287 | 2,91% | 12,39% | - | US$68.377,15 | - |
| 4261 |  UCX UCX | US$0,01800 | 3,35% | 2,81% | - | US$69.260,18 | - |
| 4262 |  Aquarius Loan ARS | US$0,0002544 | 5,49% | -26,67% | - | US$69.207,10 | - |
| 4263 |  Homebrew Robotics Club BREW | US$0,002514 | 2,38% | 10,70% | - | US$68.285,24 | - |
| 4264 |  Zedxion USDZ | US$0,9982 | 0,07% | 0,05% | - | US$68.568,64 | - |
| 4265 |  Dignity Gold DIGAU | US$5,02 | 24,26% | 22,81% | - | US$68.588,06 | - |
| 4266 |  OGCommunity OGC | US$0,0002009 | 0,25% | -17,75% | - | US$68.140,19 | - |
| 4267 |  marumaruNFT MARU | US$0,005198 | 0,00% | -7,08% | - | US$68.102,23 | - |
| 4268 |  Spot SPOT | US$1,40 | 0,34% | 11,30% | - | US$67.946,75 | - |
| 4269 |  YieldBricks YBR | US$0,002694 | 2,11% | -23,70% | - | US$67.806,45 | - |
| 4270 |  RoOLZ GODL | US$0,001112 | 0,26% | 5,96% | - | US$67.540,98 | - |
| 4271 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.489,61 | - |
| 4272 |  NAGA NGC | US$0,01112 | 2,65% | -14,65% | - | US$66.353,14 | - |
| 4273 |  BRC20.com .COM | US$0,03410 | -1,74% | -2,61% | - | US$67.364,58 | - |
| 4274 |  Health & Wealth HEWE | US$0,0006492 | -2,64% | 7,30% | - | US$67.501,92 | - |
| 4275 |  UniFi Protocol UP | US$0,01391 | 38,63% | 26,51% | - | US$68.850,90 | - |
| 4276 |  Human HMT | US$0,05099 | 14,24% | 14,41% | - | US$66.845,10 | - |
| 4277 |  CATX CATX | US$0,000003040 | 1,00% | 1,00% | - | US$66.787,79 | - |
| 4278 |  Egoras Credit EGC | US$2,09 | -3,14% | 5,67% | - | US$66.718,22 | - |
| 4279 |  THORWallet TGT | US$0,01034 | -0,06% | -11,78% | - | US$66.736,70 | - |
| 4280 |  Regent of the North Winds REGENT | US$0,0005410 | 7,36% | 1,70% | - | US$66.757,15 | - |
| 4281 |  Truebit TRU | US$0,1124 | 3,78% | 10,62% | - | US$66.689,62 | - |
| 4282 |  Tribe TRIBE | US$0,3458 | 0,34% | -3,96% | - | US$66.606,39 | - |
| 4283 |  Open Meta City OMZ | US$0,08060 | 14,99% | -38,74% | - | US$66.580,06 | - |
| 4284 |  Y8U Y8U | US$0,003753 | 1,99% | -1,46% | - | US$66.507,28 | - |
| 4285 |  Empyreal EMP | US$38,20 | 16,80% | -3,24% | - | US$61.544,39 | - |
| 4286 |  Crown Token CROWN | US$0,1767 | 15,72% | -11,83% | - | US$65.643,21 | - |
| 4287 |  Anita Max Wynn WYNN | US$0,0003878 | 1,34% | 4,98% | - | US$65.335,04 | - |
| 4288 |  STON.fi STON | US$1,99 | 0,17% | 7,41% | - | US$65.603,98 | - |
| 4289 |  TRAX TRAX | US$0,0007325 | 1,54% | -13,91% | - | US$65.499,74 | - |
| 4290 |  Doric Network DRC | US$0,4147 | 0,48% | 5,68% | - | US$65.231,49 | - |
| 4291 |  Aquarius AQUA | US$0,0007987 | 2,48% | 0,18% | - | US$65.995,78 | - |
| 4292 |  Continuum Finance CTN | US$0,009853 | 0,00% | -15,74% | - | US$64.782,36 | - |
| 4293 |  Metafluence METO | US$0,0001090 | -0,15% | -0,50% | - | US$64.807,29 | - |
| 4294 |  SatoshiVM SAVM | US$0,1596 | 1,77% | -2,27% | - | US$64.360,87 | - |
| 4295 |  Animal Concerts ANML | US$0,00003214 | 7,12% | 13,14% | - | US$63.289,22 | - |
| 4296 |  Zack Morris ZACK | US$0,0005339 | 0,29% | 0,45% | - | US$64.149,30 | - |
| 4297 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003040 | 1,83% | 2,83% | - | US$64.120,41 | - |
| 4298 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003040 | 2,49% | -7,63% | - | US$63.706,33 | - |
| 4299 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.501,79 | - |
| 4300 |  Defactor FACTR | US$0,01544 | 7,65% | -14,74% | - | US$63.286,91 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.