Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SNAKE SNK | US$0,05687 | 0,06% | -1,84% | - | US$54.033,77 | - |
| 4402 |  Taτsu TATSU | US$3,87 | -1,09% | -8,41% | - | US$53.899,29 | - |
| 4403 |  FLOKI CEO FLOKICEO | - | -1,05% | -0,42% | - | US$53.889,04 | - |
| 4404 |  SedraCoin SDR | US$0,00004597 | 4,20% | -2,40% | - | US$53.874,53 | - |
| 4405 |  Few and Far Protocol FAR | US$0,004238 | 0,92% | -7,17% | - | US$53.837,94 | - |
| 4406 |  ATOM (Bitcoin) ATOM | US$0,2889 | 30,72% | 97,66% | - | US$53.665,83 | - |
| 4407 |  Clips CLIPS | US$0,0000002100 | -0,59% | 15,22% | - | US$53.688,00 | - |
| 4408 |  IQ50 IQ50 | US$0,000001430 | 6,66% | 4,49% | - | US$53.603,07 | - |
| 4409 |  Ramon RAMON | US$0,001152 | 5,07% | -4,26% | - | US$53.305,82 | - |
| 4410 |  Gold Fever NGL | US$0,02365 | 5,53% | 2,33% | - | US$53.410,58 | - |
| 4411 |  FREN FREN | US$0,000002410 | 4,39% | -7,12% | - | US$53.308,85 | - |
| 4412 |  Qitmeer Network MEER | US$0,006930 | 5,65% | 1,63% | - | US$53.242,01 | - |
| 4413 |  Rake Finance RAK | US$6,27 | -0,23% | 23,16% | - | US$53.011,55 | - |
| 4414 |  Sonic Inu SONIC | - | -0,17% | 28,20% | - | US$52.901,25 | - |
| 4415 |  HIPPOP HIP | US$0,0003487 | 25,54% | 42,18% | - | US$53.402,19 | - |
| 4416 |  Equilibrium EQ | US$0,000007550 | 0,45% | -0,39% | - | US$52.748,29 | - |
| 4417 |  PRIVATEUM GLOBAL PRI | US$3,52 | -2,38% | 5,04% | - | US$52.389,00 | - |
| 4418 |  tobi TOBI | US$0,0002486 | 4,61% | 2,21% | - | US$60.841,76 | - |
| 4419 |  pepeinatux $INA | US$0,005179 | 7,29% | -0,10% | - | US$52.567,53 | - |
| 4420 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.488,56 | - |
| 4421 |  Sanko GameCorp DMT | US$10,73 | 8,35% | 14,53% | - | US$52.216,64 | - |
| 4422 |  EpiK Protocol AIEPK | US$0,002058 | -6,00% | -4,55% | - | US$50.669,70 | - |
| 4423 |  go fu*k yourself. GFY | US$0,0000001900 | 0,02% | 2,01% | - | US$51.828,23 | - |
| 4424 |  PAWZONE PAW | US$0,0000004400 | -0,50% | -1,64% | - | US$51.809,43 | - |
| 4425 |  Orby Network (USC) USC | US$1,00 | -0,10% | -0,30% | - | US$51.581,91 | - |
| 4426 |  FAUNUS FNS | US$0,01181 | 1,24% | -7,66% | - | US$52.705,24 | - |
| 4427 |  Friend.tech FRIEND | US$0,02742 | -47,74% | -47,70% | - | US$51.433,87 | - |
| 4428 |  Tomwifhat TWIF | US$0,0003630 | -1,24% | 2,10% | - | US$51.241,59 | - |
| 4429 |  BoxBet BXBT | US$0,04307 | 8,36% | 42,01% | - | US$50.901,85 | - |
| 4430 |  DOLZ DOLZ | US$0,007910 | 1,76% | 5,84% | - | US$51.062,49 | - |
| 4431 |  Stitch STITCH | - | -42,79% | 0,00% | - | US$51.180,09 | - |
| 4432 |  Niggachain AI Layer 2 N2 | US$0,0009168 | 3,59% | -7,72% | - | US$50.960,04 | - |
| 4433 |  Ents ENTS | US$0,0001342 | -2,36% | 6,98% | - | US$50.891,27 | - |
| 4434 |  Balance AI BAI | US$0,2098 | 5,41% | -3,08% | - | US$50.630,82 | - |
| 4435 |  MTMS Network MTMS | US$0,0002725 | -7,52% | 9,50% | - | US$50.478,72 | - |
| 4436 |  DBX DBX | US$0,00003969 | 0,35% | 0,53% | - | US$50.413,61 | - |
| 4437 |  KIZUNA KIZUNA | - | 11,30% | -0,64% | - | US$50.223,48 | - |
| 4438 |  America Pac PAC | US$0,0003501 | 0,00% | 1,02% | - | US$50.115,37 | - |
| 4439 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,00% | - | US$49.966,07 | - |
| 4440 |  BITmarkets BTMT | US$0,07446 | 8,08% | 3,66% | - | US$51.822,78 | - |
| 4441 |  Official USA Token USA | US$0,04636 | -6,17% | 2,91% | - | US$47.585,28 | - |
| 4442 |  bitFloki BFLOKI | US$0,0000002600 | 0,04% | -1,60% | - | US$49.740,88 | - |
| 4443 |  QToken QTO | US$0,1076 | 1,27% | 0,99% | - | US$49.694,46 | - |
| 4444 |  Axiome AXM | US$0,01968 | 9,79% | -2,79% | - | US$49.689,99 | - |
| 4445 |  Mazze MAZZE | US$0,0009434 | 0,00% | -0,76% | - | US$50.993,53 | - |
| 4446 |  Dopamine App DOPE | US$0,002007 | 82,15% | 3,65% | - | US$49.452,88 | - |
| 4447 |  ARCS ARX | US$0,0003785 | 2,32% | -9,41% | - | US$48.763,79 | - |
| 4448 |  Crow Computer CROW | US$0,00002679 | 28,66% | -3,33% | - | US$49.003,89 | - |
| 4449 |  GBANK APY GBK | US$0,02238 | -2,23% | -2,57% | - | US$49.137,05 | - |
| 4450 |  Doge 2.0 DOGE2.0 | - | 1,17% | 0,89% | - | US$49.886,26 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.