Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sirius SIRIUS | US$0,0003973 | -1,33% | 22,57% | - | US$58.681,65 | - |
| 4352 |  Metaverse ETP ETP | US$0,004401 | 5,85% | 40,90% | - | US$58.649,22 | - |
| 4353 |  BilliCat BCAT | US$0,001785 | 22,25% | 20,58% | - | US$58.372,98 | - |
| 4354 |  SHILLGUY SHILL | US$0,00002102 | 0,37% | -8,04% | - | US$58.367,16 | - |
| 4355 |  AI CODE AICODE | US$0,2231 | -1,13% | -3,81% | - | US$57.203,43 | - |
| 4356 |  Soroosh Smart Ecosystem SSE | US$0,001243 | 4,33% | -1,46% | - | US$57.945,70 | - |
| 4357 |  BOB BOB | US$0,8046 | -1,35% | 12,19% | - | US$57.843,07 | - |
| 4358 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.895,81 | - |
| 4359 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,62% | 6,08% | - | US$57.881,23 | - |
| 4360 |  El Hippo HIPP | - | 0,36% | -43,29% | - | US$57.839,56 | - |
| 4361 |  Bitcoin 2.0 BTC2.0 | US$0,02189 | 2,27% | 3,63% | - | US$58.498,71 | - |
| 4362 |  Jones DAO JONES | US$0,08933 | 0,06% | 0,30% | - | US$57.826,00 | - |
| 4363 |  ChompCoin CHOMP | US$0,06503 | 21,40% | 76,52% | - | US$57.722,81 | - |
| 4364 |  PELFORT $PELF | US$0,00003796 | 2,90% | 2,79% | - | US$57.641,80 | - |
| 4365 |  Greelance GRL | US$0,001846 | 1,33% | 2,01% | - | US$57.460,23 | - |
| 4366 |  Pig Finance PIG | US$0,00000002000 | -1,10% | 8,77% | - | US$57.367,37 | - |
| 4367 |  QiSwap QI | US$0,002354 | 2,55% | -3,98% | - | US$57.331,83 | - |
| 4368 |  Viral Inu VINU | US$0,00000001000 | -1,55% | -7,33% | - | US$56.311,22 | - |
| 4369 |  Anon ANON | US$0,001563 | -0,03% | 35,13% | - | US$57.218,08 | - |
| 4370 |  SafeMoon V2 SFM | US$0,00006275 | -5,27% | -2,80% | - | US$57.065,67 | - |
| 4371 |  Level Finance LVL | US$0,06191 | -2,02% | -2,89% | - | US$56.703,63 | - |
| 4372 |  AssangeDAO JUSTICE | US$0,0001388 | -3,03% | 37,32% | - | US$65.635,85 | - |
| 4373 |  AskNoel $NOEL | US$0,003002 | 3,45% | 0,00% | - | US$56.689,68 | - |
| 4374 |  MetaniaGames v2 METANIA | US$0,03947 | 0,40% | 0,81% | - | US$56.478,95 | - |
| 4375 |  KAKA NFT World KAKA | US$0,0003446 | -0,39% | -39,22% | - | US$56.290,49 | - |
| 4376 |  Renq Finance RENQ | US$0,002373 | -0,38% | -5,52% | - | US$56.172,36 | - |
| 4377 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,01% | -19,07% | - | US$56.157,88 | - |
| 4378 |  Moon Rabbit AAA | US$0,000001350 | -3,35% | 33,67% | - | US$56.099,22 | - |
| 4379 |  GM Wagmi GM | US$0,0000008800 | 1,90% | 34,79% | - | US$56.059,45 | - |
| 4380 |  Conic Finance CNC | US$0,004169 | 4,66% | -59,46% | - | US$56.018,36 | - |
| 4381 |  Farmers World Wood FWW | US$0,0000006100 | 0,42% | -3,30% | - | US$55.748,24 | - |
| 4382 |  SEOR Network SEOR | US$0,0004786 | 2,86% | 3,90% | - | US$55.548,58 | - |
| 4383 |  XMax XMX | US$0,000006060 | -0,55% | -3,89% | - | US$55.408,01 | - |
| 4384 |  Rekt (rektarb.xyz) REKT | - | 1,45% | -0,80% | - | US$55.353,84 | - |
| 4385 |  Lightning Bitcoin LBTC | US$0,08319 | 0,77% | -12,55% | - | US$55.337,39 | - |
| 4386 |  Kontos KOS | US$0,02130 | 133,60% | 78,86% | - | US$55.244,63 | - |
| 4387 |  ZENEX ZNX | US$0,2561 | 0,07% | 2,11% | - | US$55.064,69 | - |
| 4388 |  GrapeCoin GRAPE | US$0,0004519 | 4,29% | -12,69% | - | US$55.273,88 | - |
| 4389 |  The Protocol THE | US$0,00009826 | 2,56% | 13,45% | - | US$54.832,35 | - |
| 4390 |  dogwifhat (ETH) DOGWIFHAT | US$0,003855 | -1,28% | -2,94% | - | US$54.661,60 | - |
| 4391 |  The Big Five Token BFT | US$0,00001693 | -3,05% | -32,38% | - | US$54.570,59 | - |
| 4392 |  ITC ITC | US$0,001251 | 0,86% | -20,93% | - | US$55.004,98 | - |
| 4393 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,82 | -15,09% | 0,00% | - | US$54.765,01 | - |
| 4394 |  FreeRossDAO FREE | US$0,00005335 | -1,96% | 13,25% | - | US$54.424,93 | - |
| 4395 |  AstroPepeX APX | US$0,00003895 | -0,46% | -4,06% | - | US$54.361,74 | - |
| 4396 |  Pepe Community PEPE | US$0,0002748 | -4,65% | 1,28% | - | US$53.990,06 | - |
| 4397 |  Sirius Chain XPX | US$0,0003263 | 0,95% | 13,43% | - | US$54.246,06 | - |
| 4398 |  ExchangeCoin EXCC | US$0,01985 | -4,32% | 1,43% | - | US$55.486,81 | - |
| 4399 |  Mini Donald BARRON | US$0,01159 | 61,21% | 124,51% | - | US$54.149,67 | - |
| 4400 |  Orbital7 ORBI | US$0,0001383 | 0,14% | -1,23% | - | US$54.097,76 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.