Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001525 | 13,34% | -4,44% | - | US$36.205,83 | - |
| 4552 |  SpinnerCoin SPN | US$0,01165 | 6,06% | 1,30% | - | US$36.148,85 | - |
| 4553 |  Day By Day DBD | US$0,001374 | 4,87% | 3,73% | - | US$36.058,71 | - |
| 4554 |  3 Kingdoms Multiverse 3KM | US$0,0001387 | -9,10% | -10,19% | - | US$35.829,29 | - |
| 4555 |  Ripples RPLS | US$0,01316 | 4,14% | -12,81% | - | US$35.705,25 | - |
| 4556 |  Raptoreum RTM | US$0,0003160 | -4,48% | -6,58% | - | US$36.818,52 | - |
| 4557 |  Winerz WNZ | US$0,00009283 | 62,89% | 67,28% | - | US$34.583,41 | - |
| 4558 |  Kamala Horris KAMA | US$0,00007250 | 20,78% | 2,34% | - | US$35.597,57 | - |
| 4559 |  GPTVerse GPTV | US$0,0006850 | 0,30% | -3,10% | - | US$35.583,71 | - |
| 4560 |  DiamondShell.finance DSHELL | US$0,8543 | 16,57% | 0,00% | - | US$35.527,05 | - |
| 4561 |  Dexalot ALOT | US$0,3794 | 1,66% | 1,57% | - | US$33.385,04 | - |
| 4562 |  TPRO Network TPRO | US$0,001976 | 1,93% | -4,04% | - | US$35.456,70 | - |
| 4563 |  enqAI enqAI | US$0,002172 | 36,22% | 41,73% | - | US$35.414,18 | - |
| 4564 |  Chengpang Zhoa ZHOA | US$0,0002378 | -23,22% | 13,85% | - | US$34.003,87 | - |
| 4565 |  Avive World AVIVE | US$0,0001538 | -0,12% | 0,15% | - | US$35.184,39 | - |
| 4566 |  Yeni Malatyaspor Token YMS | US$0,01251 | 1,22% | -6,99% | - | US$15.091,69 | - |
| 4567 |  Neo Tokyo BYTES | US$2,69 | 8,92% | 8,27% | - | US$34.984,94 | - |
| 4568 |  Own The Doge DOG | US$0,001027 | 6,21% | 3,81% | - | US$34.907,80 | - |
| 4569 |  King of Legends KOL | US$0,0002301 | -11,50% | -4,12% | - | US$35.113,73 | - |
| 4570 |  Triad TRD | US$0,09626 | -2,97% | 15,59% | - | US$35.379,13 | - |
| 4571 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.784,57 | - |
| 4572 |  TaoBank TBANK | US$0,03060 | -4,41% | -8,62% | - | US$34.738,97 | - |
| 4573 |  DoctorX DRX | US$0,000001460 | 0,40% | 0,16% | - | US$34.531,46 | - |
| 4574 |  XENO Governance GXE | US$0,001441 | 0,10% | 27,07% | - | US$34.666,34 | - |
| 4575 |  Dragon Sun DRGN | US$0,0001098 | 37,41% | 24,51% | - | US$34.561,04 | - |
| 4576 |  Shrek SHREK | - | -68,23% | 0,00% | - | US$35.084,58 | - |
| 4577 |  Urfaspor Token URFA | US$0,03244 | -0,98% | -12,92% | - | US$36.292,40 | - |
| 4578 |  Cellana Finance CELL | US$0,01333 | 3,84% | 2,72% | - | US$34.278,26 | - |
| 4579 |  TAO INU TAONU | US$0,001348 | -1,94% | 7,68% | - | US$34.376,84 | - |
| 4580 |  SolCard SOLC | US$0,02369 | -4,46% | -5,82% | - | US$34.340,10 | - |
| 4581 |  Helion HLN | US$0,02324 | 5,91% | 1,57% | - | US$34.195,37 | - |
| 4582 |  Storm Warfare JAN | US$0,003160 | 0,07% | -1,69% | - | US$34.300,94 | - |
| 4583 |  ZAYA AI ZAI | US$0,05049 | -5,20% | 22,86% | - | US$34.407,73 | - |
| 4584 |  o-mee OME | US$0,0001094 | 479,79% | 295,18% | - | US$26.974,72 | - |
| 4585 |  OVO OVO | US$0,0002168 | -0,20% | -10,09% | - | US$34.097,83 | - |
| 4586 |  Polimec PLMC | US$0,1126 | -10,09% | -27,13% | - | US$34.101,54 | - |
| 4587 |  Kayserispor Token KYSR | US$0,03937 | 0,38% | -23,15% | - | US$30.414,56 | - |
| 4588 |  Holograph HLG | US$0,0005723 | -0,40% | -1,07% | - | US$34.396,19 | - |
| 4589 |  The Habibiz HABIBI | US$0,00000003000 | -0,64% | -9,07% | - | US$33.977,95 | - |
| 4590 |  Merchant Moe MOE | US$0,04046 | 1,28% | 16,76% | - | US$33.902,66 | - |
| 4591 |  LunchDAO LUNCH | US$0,00006465 | 0,02% | 0,04% | - | US$33.863,38 | - |
| 4592 |  LEO LEO | US$0,0001320 | 3,62% | 28,55% | - | US$33.792,37 | - |
| 4593 |  Superpower Squad SQUAD | US$0,0001797 | 0,44% | 16,06% | - | US$34.447,81 | - |
| 4594 |  Luffy LUFFY | US$0,00004702 | -7,77% | 11,81% | - | US$33.709,70 | - |
| 4595 |  BMAX BMAX | US$0,08801 | 0,61% | 0,24% | - | US$33.581,75 | - |
| 4596 |  JPEG'd JPEG | US$0,00001608 | 0,01% | 0,00% | - | US$33.613,38 | - |
| 4597 |  BIB BIB | US$0,1366 | 14,75% | -50,97% | - | US$33.550,81 | - |
| 4598 |  Electron (Bitcoin) ELECTRON | US$0,002076 | 27,27% | 53,09% | - | US$33.538,05 | - |
| 4599 |  G-Agents AI GTY | US$0,004288 | -18,10% | -28,04% | - | US$33.237,32 | - |
| 4600 |  SpaceMine MINE | US$0,0002931 | 9,14% | 7,74% | - | US$33.175,48 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.