Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ozonechain OZONE | US$7,40 | -12,91% | -18,73% | - | US$23.785,16 | - |
| 4752 |  BTCSKR BSK | US$0,07680 | -8,86% | -10,54% | - | US$22.815,89 | - |
| 4753 |  YouCoin UCON | US$17,29 | -0,32% | 2,77% | - | US$22.992,50 | - |
| 4754 |  Sway Protocol SWAY | US$0,001494 | 1,20% | 10,23% | - | US$22.810,83 | - |
| 4755 |  Scotty The Ai SCOTTY | US$0,0008764 | -0,35% | -5,22% | - | US$22.951,79 | - |
| 4756 |  Race Kingdom ATOZ | US$0,03569 | 4,51% | 2,67% | - | US$22.654,53 | - |
| 4757 |  Based Chad CHAD | US$0,00002929 | 24,74% | 112,80% | - | US$22.846,19 | - |
| 4758 |  Anzen Finance (ANZ) ANZ | US$0,002319 | 25,37% | 59,49% | - | US$22.753,29 | - |
| 4759 |  TRRUE TRRUE | US$0,005314 | -0,08% | -0,08% | - | US$22.736,82 | - |
| 4760 |  YODA YODA | US$0,00009683 | 7,85% | -26,44% | - | US$22.683,76 | - |
| 4761 |  SophiaVerse SOPH | US$0,004740 | 5,97% | 8,20% | - | US$29.487,83 | - |
| 4762 |  Nirvana Chain NAC | US$0,1017 | -0,96% | -1,34% | - | US$22.638,48 | - |
| 4763 |  Spartacus SPA | US$104,09 | -4,53% | 9,56% | - | US$22.961,12 | - |
| 4764 |  Param PARAM | US$0,0005688 | -10,18% | 0,37% | - | US$22.443,63 | - |
| 4765 |  Ex Sports EXS | US$0,004928 | -0,60% | -6,99% | - | US$22.358,98 | - |
| 4766 |  The Big Red $TD | US$0,000001860 | -1,05% | -9,32% | - | US$22.259,52 | - |
| 4767 |  HbarSuite HSUITE | US$0,0005056 | 4,00% | -4,70% | - | US$22.218,43 | - |
| 4768 |  SavePlanetEarth SPE | US$0,005549 | 6,90% | 8,44% | - | US$22.004,40 | - |
| 4769 |  Domi Online DOMI | US$0,005765 | 20,56% | 1,99% | - | US$22.045,90 | - |
| 4770 |  Sensus SENSUS | US$0,0006909 | -4,30% | 72,37% | - | US$22.073,64 | - |
| 4771 |  nftxbt by Virtuals NFTXBT | US$0,001071 | -1,00% | -7,92% | - | - | - |
| 4772 |  OGLONG OGLG | US$0,0002015 | 1,20% | 0,50% | - | US$22.053,83 | - |
| 4773 |  SUNLION SUNLION | US$0,00005793 | 64,22% | 60,76% | - | US$22.034,15 | - |
| 4774 |  Zambesigold ZGD | US$0,1230 | -0,93% | -0,79% | - | US$21.952,52 | - |
| 4775 |  1Sol 1SOL | US$0,005951 | 1,22% | -1,69% | - | US$21.942,96 | - |
| 4776 |  TemplarDAO TEM | US$2,24 | -8,51% | 0,79% | - | US$21.842,28 | - |
| 4777 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.828,23 | - |
| 4778 |  VectorChat.ai CHAT | US$0,06224 | 32,87% | 42,28% | - | US$21.798,02 | - |
| 4779 |  STRIKE STRIKE | US$0,005214 | 7,86% | 4,76% | - | US$21.565,63 | - |
| 4780 |  Vanspor Token VAN | US$0,05026 | -4,29% | 16,73% | - | US$25.485,52 | - |
| 4781 |  Patex PATEX | US$0,07975 | -5,06% | -16,37% | - | US$21.672,31 | - |
| 4782 |  EFK Token EFK | US$0,003981 | 0,29% | -0,21% | - | US$21.575,72 | - |
| 4783 |  Archway ARCH | US$0,01336 | -2,67% | -5,59% | - | US$21.286,39 | - |
| 4784 |  Codyfight CTOK | US$0,0009396 | 15,58% | 38,20% | - | US$21.711,95 | - |
| 4785 |  Ordify ORFY | US$0,01540 | 0,64% | -12,44% | - | US$21.443,21 | - |
| 4786 |  Flying Avocado Cat FAC | US$0,04531 | 4,37% | 1,93% | - | US$21.399,12 | - |
| 4787 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,09% | - | US$21.382,60 | - |
| 4788 |  TEXITcoin TXC | US$0,4424 | 0,43% | 21,50% | - | US$21.268,35 | - |
| 4789 |  Kyberdyne KBD | US$0,0003550 | 0,30% | 1,33% | - | US$21.325,90 | - |
| 4790 |  Xpense XPE | US$0,02357 | 0,12% | 20,70% | - | US$21.877,19 | - |
| 4791 |  Qitcoin QTC | US$0,1295 | 6,19% | 6,95% | - | US$21.206,57 | - |
| 4792 |  Otherworld OWN | US$0,3198 | 15,48% | -8,61% | - | US$21.070,15 | - |
| 4793 |  Stonks STONKS | US$0,000001570 | 0,00% | -0,54% | - | US$21.048,88 | - |
| 4794 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 2,68% | -80,47% | - | US$21.003,32 | - |
| 4795 |  Artem Coin ARTEM | US$0,002586 | 0,52% | 3,29% | - | US$20.951,21 | - |
| 4796 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,00% | - | US$20.741,82 | - |
| 4797 |  FAME - Rumble Kong League FAME | US$0,0005673 | -7,30% | 0,00% | - | US$21.452,81 | - |
| 4798 |  NEOT NEOTECH | US$0,003485 | 1,60% | -3,29% | - | US$20.501,28 | - |
| 4799 |  Oncology Network ONC | US$0,0006512 | -8,04% | 39,82% | - | US$20.404,32 | - |
| 4800 |  Cindrum CIND | US$0,00009702 | 4,34% | 12,84% | - | US$20.020,50 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.