Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cadabra Finance ABRA | US$1,09 | 0,32% | -0,15% | - | US$26.598,24 | - |
| 4702 |  Aperture Finance APTR | US$0,001479 | 1,61% | -3,68% | - | US$26.511,84 | - |
| 4703 |  Army of Fortune Gem AFG | US$0,002558 | 2,30% | 6,78% | - | US$25.138,38 | - |
| 4704 |  OPEN Ticketing Ecosystem OPN | US$0,0005278 | 14,72% | 20,68% | - | US$26.406,84 | - |
| 4705 |  Carl Johnson CJ | US$0,000003110 | 12,88% | 79,56% | - | - | - |
| 4706 |  MeAI MEAI | US$0,001190 | -3,20% | 3,14% | - | US$26.285,15 | - |
| 4707 |  Orchai OCH | US$0,07251 | -2,97% | -10,97% | - | US$26.279,51 | - |
| 4708 |  Alongside Crypto Market Index AMKT | US$205,36 | -3,83% | -7,18% | - | US$26.237,62 | - |
| 4709 |  XRP2.0 XRP2 | - | 1,65% | 16,94% | - | US$26.242,02 | - |
| 4710 |  BOBER BOBER | US$0,0003166 | 13,21% | 10,07% | - | US$26.114,79 | - |
| 4711 |  Naxion NXN | US$0,07832 | -2,09% | 0,69% | - | US$25.984,83 | - |
| 4712 |  Onyx Arches OXA | US$0,003158 | -0,27% | -5,07% | - | US$25.814,13 | - |
| 4713 |  AI Metaverse AIM | US$0,002861 | 0,39% | -0,65% | - | US$25.779,39 | - |
| 4714 |  DOGGO DOGGO | - | -0,51% | 1,44% | - | US$25.774,18 | - |
| 4715 |  Gas DAO GAS | US$0,00000007000 | 0,00% | -72,24% | - | US$25.683,39 | - |
| 4716 |  Pepe Clanker PEPEC | US$0,2988 | 26,22% | 25,50% | - | US$26.532,97 | - |
| 4717 |  Davincigraph DAVINCI | US$0,009167 | -2,31% | -6,72% | - | US$25.627,26 | - |
| 4718 |  Fieres FIERO | US$0,3103 | 1,47% | 0,19% | - | US$26.168,63 | - |
| 4719 |  KLEIN TOKEN KLEIN | US$0,007817 | -4,59% | -8,89% | - | US$15.360,49 | - |
| 4720 |  Diyarbekirspor Token DIYAR | US$0,01535 | 1,38% | 5,03% | - | US$36.312,88 | - |
| 4721 |  BitcoinX BXC | US$0,00003155 | -2,41% | -15,65% | - | US$25.202,24 | - |
| 4722 |  infraX INFRA | US$4,57 | 2,74% | -10,83% | - | US$25.229,17 | - |
| 4723 |  Truth TRUU | US$0,0006812 | 0,38% | -2,59% | - | US$26.430,33 | - |
| 4724 |  QMALL TOKEN QMALL | US$0,008030 | 1,14% | 0,64% | - | US$25.257,82 | - |
| 4725 |  Miner Arena MINAR | US$0,02529 | 0,69% | -0,14% | - | US$24.980,21 | - |
| 4726 |  EasyCake MCAKE | US$0,1228 | 0,26% | 10,98% | - | US$24.931,64 | - |
| 4727 |  Nodewaves NWS | US$0,0009851 | 1,02% | -0,35% | - | US$24.849,66 | - |
| 4728 |  Chappyz CHAPZ | US$0,0002459 | -0,12% | -1,10% | - | US$24.731,94 | - |
| 4729 |  FairERC20 ferc | US$0,005435 | 0,82% | 5,34% | - | US$24.783,56 | - |
| 4730 |  X Protocol POT | US$0,004167 | 36,79% | 57,52% | - | US$24.725,41 | - |
| 4731 |  Orders.Exchange RDEX | US$0,004637 | 0,84% | 0,20% | - | US$24.705,88 | - |
| 4732 |  CryptoGPT CRGPT | US$0,02840 | -0,24% | 4,39% | - | US$24.664,28 | - |
| 4733 |  FEAR NOT FEARNOT | US$0,0000008500 | -0,92% | 23,03% | - | US$24.672,40 | - |
| 4734 |  Paribu Net PRB | US$0,3429 | -3,49% | -4,42% | - | US$24.520,93 | - |
| 4735 |  Kondux KNDX | US$0,01628 | -1,63% | -1,14% | - | US$24.527,00 | - |
| 4736 |  Bretter Brett BRETT | US$0,000001800 | 3,58% | 5,06% | - | US$24.508,42 | - |
| 4737 |  Elephant Money (TRUNK) TRUNK | US$0,07820 | 0,03% | -0,80% | - | US$24.338,70 | - |
| 4738 |  CHONKY CHONKY | US$0,000003110 | 3,82% | 13,90% | - | US$25.446,01 | - |
| 4739 |  Tusima Network TSM | US$0,001408 | 39,11% | 47,79% | - | US$24.428,32 | - |
| 4740 |  NEROX AI NEROX | US$0,7300 | -3,17% | -24,65% | - | US$24.363,70 | - |
| 4741 |  Rizespor Token RIZE | US$0,05044 | -7,71% | -14,27% | - | US$18.361,51 | - |
| 4742 |  Game Meteor Coin GMTO | US$0,0006334 | 24,35% | 58,37% | - | US$24.638,10 | - |
| 4743 |  Shitcoin SHIT | US$0,001976 | -1,15% | 17,52% | - | US$24.149,92 | - |
| 4744 |  BKOK FinTech BKOK | US$0,06552 | -3,53% | 7,70% | - | US$23.583,50 | - |
| 4745 |  Bounty BNTY | US$0,001543 | -3,72% | -23,56% | - | US$23.573,31 | - |
| 4746 |  Schizo Terminal SCHIZO | US$0,00004894 | -19,27% | -98,24% | - | US$23.598,12 | - |
| 4747 |  Realy REAL | US$0,01126 | -0,67% | -16,45% | - | US$23.346,60 | - |
| 4748 |  Kintsugi KINT | US$0,2768 | 4,28% | 9,78% | - | US$23.376,23 | - |
| 4749 |  Volaris Games VOLS | US$0,002205 | 5,44% | 4,44% | - | US$23.221,70 | - |
| 4750 |  Real Estate Metaverse REM | US$0,001623 | 1,19% | -19,84% | - | US$23.331,48 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.