Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  JaeCoin JAE | US$0,00001698 | 0,51% | -22,70% | - | US$22.719,88 | - |
| 4652 |  Changex CHANGE | US$0,002979 | 5,01% | -11,37% | - | US$29.649,13 | - |
| 4653 |  GTA Token GTA | US$0,01690 | 0,97% | -2,11% | - | US$29.614,36 | - |
| 4654 |  Jewelry Token JEWELRY | US$9,99 | 2,52% | 12,98% | - | US$29.191,12 | - |
| 4655 |  Silent Notary UBSN | US$0,000006320 | 3,80% | 12,76% | - | US$29.573,71 | - |
| 4656 |  Tuzlaspor Token TUZLA | US$0,001223 | -3,17% | -3,47% | - | US$37.809,92 | - |
| 4657 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007948 | 10,52% | 28,95% | - | US$29.481,17 | - |
| 4658 |  Arbswap ARBS | US$0,00006102 | -0,01% | 0,00% | - | US$29.467,56 | - |
| 4659 |  Nitro NITRO | US$0,000002270 | -3,06% | -34,16% | - | US$29.452,73 | - |
| 4660 |  MetaDAO META | US$1.355,58 | -3,29% | -5,34% | - | US$29.337,47 | - |
| 4661 |  DOLA Borrowing Right DBR | US$0,1094 | 1,77% | 8,99% | - | US$29.237,66 | - |
| 4662 |  PHAME PHAME | US$0,07472 | -5,18% | -10,68% | - | US$28.950,45 | - |
| 4663 |  Viblos VIBLO | US$0,0004965 | 0,53% | -6,00% | - | US$28.968,66 | - |
| 4664 |  AngelBlock THOL | US$0,001178 | 9,06% | -3,26% | - | US$28.980,77 | - |
| 4665 |  JuniperFox AI JFOX | US$0,004909 | 8,51% | 6,45% | - | US$29.140,52 | - |
| 4666 |  Pancake Games GCAKE | US$0,00000002000 | 1,01% | 3,69% | - | US$28.870,28 | - |
| 4667 |  FERMA SOSEDI FERMA | US$0,07783 | 5,48% | 4,08% | - | US$28.718,99 | - |
| 4668 |  Baby Grok BABYGROK | - | 2,83% | 25,13% | - | US$28.917,42 | - |
| 4669 |  RUN TOGETHER RUN | US$0,0004092 | 5,67% | 5,35% | - | US$28.228,20 | - |
| 4670 |  ALF ALF | US$0,000001400 | 20,24% | -13,17% | - | US$29.789,73 | - |
| 4671 |  CDOGE CDOGE | US$0,0006500 | 5,07% | 9,10% | - | US$28.655,37 | - |
| 4672 |  Arnoya classic ARNC | US$0,006858 | 6,48% | -0,65% | - | US$28.557,02 | - |
| 4673 |  Web3Camp 3P | US$0,00000001000 | 2,17% | 17,74% | - | US$28.398,78 | - |
| 4674 |  FUNCH FUNCH | US$0,02777 | -0,81% | 215,26% | - | US$27.393,65 | - |
| 4675 |  Idexo Token IDO | US$0,01981 | 0,04% | 0,05% | - | US$28.217,46 | - |
| 4676 |  Temtum TEM | US$0,05709 | -8,47% | -3,60% | - | US$27.376,58 | - |
| 4677 |  FreeBnk FRBK | US$0,002859 | 21,84% | 18,39% | - | US$27.938,08 | - |
| 4678 |  Pett.AI AIP | US$0,003204 | 8,76% | 14,65% | - | US$28.015,74 | - |
| 4679 |  Clipper SAIL | US$0,001468 | 0,21% | -2,72% | - | US$28.089,56 | - |
| 4680 |  Wiki Cat WKC | US$0,00000001000 | -1,25% | -4,68% | - | US$27.766,60 | - |
| 4681 |  Panda DAO PANDA | US$0,001002 | -0,70% | 0,08% | - | US$27.791,07 | - |
| 4682 |  Sna-King Trump SNAKT | US$0,00004910 | 0,76% | 54,36% | - | US$27.609,52 | - |
| 4683 |  Neurobro BRO | US$0,003964 | 0,49% | 30,15% | - | US$31.428,91 | - |
| 4684 |  Shisha Coin SHISHA | US$1,36 | 0,85% | 1,60% | - | US$27.396,38 | - |
| 4685 |  JK Coin JK | US$0,009121 | -1,37% | -14,01% | - | US$27.470,23 | - |
| 4686 |  ESG ESG | US$0,2423 | 5,36% | 7,13% | - | US$27.376,52 | - |
| 4687 |  Syrax AI SYRAX | US$0,04064 | 38,83% | 80,13% | - | US$27.415,79 | - |
| 4688 |  Hawk HAWK | US$0,0001374 | 22,92% | 23,98% | - | US$27.349,48 | - |
| 4689 |  Bincentive BCNT | US$0,003550 | -3,94% | -6,04% | - | US$26.955,78 | - |
| 4690 |  Andy (Base) ANDY | US$0,003175 | 10,93% | 21,10% | - | US$27.224,68 | - |
| 4691 |  VerusCoin VRSC | US$4,05 | 4,62% | -1,22% | - | US$27.189,72 | - |
| 4692 |  Kaspy KASPY | US$0,000009540 | 3,34% | 25,72% | - | US$27.301,48 | - |
| 4693 |  Original Gangsters $OG | US$0,001177 | -4,50% | -18,74% | - | - | - |
| 4694 |  Saitama Wolf Pack SWP | US$0,01550 | 10,07% | 88,48% | - | US$27.028,01 | - |
| 4695 |  Monerium EUR emoney EURe | US$1,09 | -0,20% | 0,06% | - | US$26.999,90 | - |
| 4696 |  Duzce Token DUZCE | US$0,01250 | -6,79% | -3,26% | - | US$25.309,61 | - |
| 4697 |  SHIBAAI SHIBAAI | - | 0,03% | 5,93% | - | US$26.914,51 | - |
| 4698 |  Guacamole GUAC | US$0,00000001000 | 11,75% | 14,80% | - | US$26.531,94 | - |
| 4699 |  Qlindo QLINDO | US$0,0006682 | 0,01% | 5,39% | - | US$26.607,97 | - |
| 4700 |  FART COIN FRTC | US$0,0000001500 | 0,22% | 0,72% | - | US$26.611,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.