Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nexum NEXM | US$0,01019 | 1,80% | -3,76% | - | US$17.718,43 | - |
| 4852 |  Gaga (Pepe) GAGA | - | 24,60% | 27,56% | - | US$17.704,90 | - |
| 4853 |  XRP ARMY ARMY | US$0,03071 | 16,15% | 5,43% | - | US$17.612,20 | - |
| 4854 |  Reflect RFL | US$0,05208 | 6,38% | -24,44% | - | US$18.043,47 | - |
| 4855 |  Adana Demirspor Token DEMIR | US$0,03882 | -1,44% | -29,84% | - | US$16.196,09 | - |
| 4856 |  OcNest AI OCAI | US$0,04145 | 41,86% | 59,04% | - | US$17.480,57 | - |
| 4857 |  WOOF WOOF | US$0,00008539 | -6,25% | -3,14% | - | US$17.268,64 | - |
| 4858 |  Oxchange Finance OC | US$0,2086 | 5,62% | 1,04% | - | US$17.085,19 | - |
| 4859 |  Degen Zoo DZOO | US$0,001035 | -39,29% | -30,07% | - | US$16.411,77 | - |
| 4860 |  ScapesMania MANIA | US$0,0005904 | 8,51% | 1,03% | - | US$17.025,34 | - |
| 4861 |  Asvoria ASV | US$0,05658 | -0,42% | -7,77% | - | US$16.906,91 | - |
| 4862 |  Relation Labs REL | US$0,0006702 | -20,60% | -30,27% | - | US$16.825,56 | - |
| 4863 |  Cheese CHEESE | US$0,0007206 | 23,91% | -24,61% | - | US$16.714,68 | - |
| 4864 |  NFTfi NFTFI | US$0,001637 | -17,21% | -24,38% | - | US$16.703,66 | - |
| 4865 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,04% | - | US$16.638,14 | - |
| 4866 |  Centurion Invest CIX | US$0,003870 | 5,01% | -7,42% | - | US$16.574,07 | - |
| 4867 |  IL CAPO OF CRYPTO CAPO | US$0,00001428 | 0,09% | -0,16% | - | US$16.479,84 | - |
| 4868 |  Guarantee TEE | US$34,06 | -0,12% | -0,27% | - | US$16.473,94 | - |
| 4869 |  Great Bounty Dealer GBD | US$0,0003051 | 0,04% | -0,28% | - | US$16.476,36 | - |
| 4870 |  Nexusmind NMD | US$3,34 | 1,05% | -0,34% | - | US$16.474,56 | - |
| 4871 |  Blocksport BSPT | US$0,00007544 | 0,28% | 4,93% | - | US$16.442,25 | - |
| 4872 |  Toki TOKI | - | 15,88% | 5,80% | - | US$16.426,62 | - |
| 4873 |  Trailblaze XBLAZE | US$0,001120 | -0,26% | -3,93% | - | US$16.367,29 | - |
| 4874 |  Source SOURCE | US$0,0009762 | 0,61% | -3,63% | - | US$16.216,46 | - |
| 4875 |  DAWKOINS DAW | US$0,0002277 | 47,40% | 48,24% | - | US$16.239,01 | - |
| 4876 |  Giresunspor Token GRS | US$0,02729 | 0,35% | -2,50% | - | US$22.301,04 | - |
| 4877 |  Pisces PISCES | US$0,0004234 | 25,20% | 3,57% | - | US$16.144,61 | - |
| 4878 |  Doge KaKi KAKI | US$0,00000002000 | -1,22% | -8,47% | - | US$16.008,45 | - |
| 4879 |  MIR Token MIR | US$0,00009581 | -10,92% | -3,41% | - | US$16.170,20 | - |
| 4880 |  ZED Token ZED | US$0,008002 | -0,93% | -1,25% | - | US$16.027,76 | - |
| 4881 |  Friend3 F3 | US$0,004129 | -0,62% | 3,75% | - | US$16.000,45 | - |
| 4882 |  Oshi Token OSHI | US$0,02627 | 0,64% | 0,28% | - | US$22.211,25 | - |
| 4883 |  Deep AI DEEP | US$0,0001932 | 14,14% | 21,89% | - | US$15.553,18 | - |
| 4884 |  Abel finance ABEL | US$0,004445 | 0,02% | -20,61% | - | US$15.841,42 | - |
| 4885 |  Sneed SNEED | US$53,01 | 14,17% | 28,22% | - | US$15.707,62 | - |
| 4886 |  MiniDoge MINIDOGE | US$0,001713 | 14,03% | -55,90% | - | US$15.687,71 | - |
| 4887 |  XMoney Solana XMONEY | US$0,0007662 | 10,25% | -20,34% | - | US$15.630,02 | - |
| 4888 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | -52,67% | - | US$15.573,77 | - |
| 4889 |  FARM FARM | US$2,84 | 3,35% | -18,05% | - | US$15.481,22 | - |
| 4890 |  GIOVE GIOVE | US$0,5414 | 17,96% | -64,60% | - | US$15.570,22 | - |
| 4891 |  Shiba $Wing WING | US$0,001366 | 1,80% | -15,14% | - | US$15.264,66 | - |
| 4892 |  ORC ORC | US$0,001302 | 8,17% | -1,08% | - | US$15.400,33 | - |
| 4893 |  Inery $INR | US$0,008155 | 0,04% | 15,35% | - | US$15.376,86 | - |
| 4894 |  Carrot by Puffer CARROT | US$0,1341 | -23,27% | -61,94% | - | US$15.389,01 | - |
| 4895 |  Pundi X PURSE PURSE | US$0,00004181 | 0,28% | -11,76% | - | US$15.533,35 | - |
| 4896 |  BitBook BBT | US$0,0007723 | -0,53% | 7,71% | - | US$15.214,23 | - |
| 4897 |  Jackal Protocol JKL | US$0,1169 | 5,18% | -4,90% | - | US$15.125,02 | - |
| 4898 |  BEPE BEPE | US$0,002423 | 34,75% | -74,61% | - | US$15.077,55 | - |
| 4899 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,21% | - | US$15.039,45 | - |
| 4900 |  Bork BORK | US$0,00003352 | 20,74% | 0,21% | - | US$14.985,79 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.