Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Evrmore EVR | US$0,0001001 | 1,83% | -13,61% | - | US$9.564,89 | - |
| 5052 |  Fire Protocol FIRE | US$0,0003264 | 4,57% | -5,67% | - | US$9.584,60 | - |
| 5053 |  TrumpCoin DJT | US$0,0001759 | 7,95% | 12,66% | - | US$9.543,94 | - |
| 5054 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001188 | 8,11% | 22,34% | - | US$9.531,85 | - |
| 5055 |  Defispot SPOT | US$0,0004457 | 17,20% | 8,92% | - | US$8.817,89 | - |
| 5056 |  DeepFakeAI FAKEAI | US$0,001985 | 2,67% | 3,74% | - | US$9.347,34 | - |
| 5057 |  Ramifi Protocol RAM | US$0,02457 | 0,07% | 2,06% | - | US$9.372,82 | - |
| 5058 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.343,84 | - |
| 5059 |  DigiHealth DGH | US$0,0001929 | 0,79% | -10,36% | - | US$9.331,81 | - |
| 5060 |  SmartHoldem STH | US$0,002307 | -0,74% | -12,25% | - | US$9.238,92 | - |
| 5061 |  What in Tarnation? WIT | US$0,0003633 | -0,11% | 29,98% | - | US$9.174,85 | - |
| 5062 |  NORMIE NORMIE | US$0,001652 | 18,45% | 47,62% | - | US$9.149,45 | - |
| 5063 |  Majo MAJO | US$0,007634 | -0,89% | 1,67% | - | US$9.133,39 | - |
| 5064 |  InpulseX IPX | US$0,00005728 | -2,08% | 10,42% | - | US$9.053,07 | - |
| 5065 |  Warrior Coin WAR | US$0,000006330 | -1,70% | -24,80% | - | US$9.025,49 | - |
| 5066 |  HODL HODL | - | 28,76% | -28,10% | - | US$9.013,69 | - |
| 5067 |  HIRO HRT | US$0,0001617 | -20,23% | -31,45% | - | US$8.993,51 | - |
| 5068 |  LFIT LFIT | US$0,9553 | 7,77% | 0,38% | - | US$9.484,57 | - |
| 5069 |  Weirdo WEIRDO | US$0,00001947 | 3,32% | 59,73% | - | US$8.982,38 | - |
| 5070 |  ConsciousDao CVN | US$0,1494 | -0,12% | -2,72% | - | US$8.926,75 | - |
| 5071 |  Merkle Trade MKL | US$0,1171 | 12,65% | 12,87% | - | US$8.874,55 | - |
| 5072 |  Mind MND | US$0,008828 | 7,77% | 10,66% | - | US$8.856,18 | - |
| 5073 |  Mingo MINGO | US$0,001197 | -19,09% | -26,98% | - | US$8.850,13 | - |
| 5074 |  ETFSwap ETFS | US$0,002494 | -9,49% | -30,59% | - | US$8.729,16 | - |
| 5075 |  MAGA MAGA | US$0,001974 | 7,94% | 10,08% | - | US$8.742,14 | - |
| 5076 |  Abble AABL | US$0,0004784 | 13,43% | -4,36% | - | US$8.725,87 | - |
| 5077 |  Pulsechain PLS | US$0,00003047 | -16,33% | -12,53% | - | US$8.672,44 | - |
| 5078 |  Trinity Of The Fabled ABYS | US$0,0009249 | 7,37% | 23,51% | - | US$8.669,00 | - |
| 5079 |  Ethscriptions ETHS | US$0,1335 | 6,19% | 16,28% | - | US$8.522,96 | - |
| 5080 |  Occam.Fi OCC | US$0,005085 | 1,12% | -52,78% | - | US$8.607,03 | - |
| 5081 |  CashCow COW | US$0,04251 | 17,12% | -52,60% | - | US$8.594,71 | - |
| 5082 |  Tanpin TANPIN | US$0,09749 | 0,01% | 2,65% | - | US$8.576,31 | - |
| 5083 |  Joule JOULE | US$0,01071 | 3,61% | 13,35% | - | US$8.572,99 | - |
| 5084 |  Solana ID SOLID | US$0,007701 | 13,93% | 4,26% | - | US$8.568,36 | - |
| 5085 |  LOAFCAT LOAFCAT | US$0,000004850 | 24,25% | 4,10% | - | US$8.568,07 | - |
| 5086 |  StakeLayer STAKE | US$0,0001332 | 0,09% | 1,66% | - | US$8.561,61 | - |
| 5087 |  Gold KAU | US$98,32 | 0,75% | 4,03% | - | US$8.543,40 | - |
| 5088 |  Stohn Coin SOH | US$0,007253 | -18,94% | 21,73% | - | US$8.508,67 | - |
| 5089 |  Smart Reward Token SRT | US$0,000008570 | -16,37% | 121,18% | - | US$8.494,88 | - |
| 5090 |  XRP589 RIPPLE | US$0,001251 | 6,05% | 6,89% | - | US$8.269,19 | - |
| 5091 |  Neoxa NEOX | US$0,0002751 | -1,31% | 14,36% | - | US$8.398,54 | - |
| 5092 |  H4CK Terminal by Virtuals H4CK | US$0,0002349 | -12,14% | -14,35% | - | US$8.228,09 | - |
| 5093 |  Fluxbot FLUXB | US$0,008917 | 2,38% | -2,48% | - | US$8.300,91 | - |
| 5094 |  NextEarth NXTT | US$0,00001727 | 0,21% | -9,81% | - | US$8.323,05 | - |
| 5095 |  Kodexa KDX | US$0,02405 | 2,22% | -0,51% | - | US$8.254,92 | - |
| 5096 |  Melon Dog MELON | US$0,0007310 | 17,23% | -14,89% | - | US$8.271,77 | - |
| 5097 |  Dither AI DITH | US$0,01161 | 10,62% | -8,35% | - | US$8.057,49 | - |
| 5098 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.192,47 | - |
| 5099 |  Dana Token DANA | US$996,73 | 0,00% | -0,28% | - | US$8.144,69 | - |
| 5100 |  ProtoKOLs KOL | US$0,1526 | -0,75% | 9,70% | - | US$8.128,88 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.