Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GAMER GMR | US$0,001736 | 3,68% | 15,29% | - | US$5.139,68 | - |
| 5252 |  Childrens Aid Foundation CAF | US$0,00003828 | 50,67% | 50,75% | - | US$5.132,92 | - |
| 5253 |  VEROX VRX | US$5,49 | -2,87% | 15,27% | - | US$5.129,75 | - |
| 5254 |  Omira OMIRA | US$0,01329 | 15,55% | 30,41% | - | US$5.130,07 | - |
| 5255 |  Ribbit RIBBIT | - | 7,76% | 11,95% | - | US$5.100,31 | - |
| 5256 |  STIX STIX | US$0,0001075 | -5,18% | -0,64% | - | US$5.070,61 | - |
| 5257 |  Mutant Boys Club MBC | US$0,0002377 | 31,31% | 40,20% | - | US$5.069,96 | - |
| 5258 |  Quants QUNT | US$0,002893 | 7,71% | 6,43% | - | US$5.144,38 | - |
| 5259 |  Moola Celo USD mCUSD | US$0,9999 | 0,14% | 0,81% | - | US$5.061,73 | - |
| 5260 |  Morpher MPH | US$0,01130 | 7,41% | 8,59% | - | US$5.045,59 | - |
| 5261 |  BTCASH BTMETA | US$0,0003801 | 1,56% | 7,70% | - | US$5.004,41 | - |
| 5262 |  MAGA TRUMP | US$0,003769 | 15,88% | 62,79% | - | US$4.989,87 | - |
| 5263 |  GameOnForge GO4 | US$0,08532 | -6,53% | 89,30% | - | US$4.983,23 | - |
| 5264 |  Utherverse Xaeon UTHR | US$0,07019 | -9,97% | -1,67% | - | US$4.977,93 | - |
| 5265 |  Robotaxi TAXI | US$0,01156 | 24,12% | 36,64% | - | US$4.973,02 | - |
| 5266 |  Aura Network AURA | US$0,008374 | -4,97% | -5,10% | - | US$4.969,80 | - |
| 5267 |  AladdinDAO ALD | US$0,02445 | 5,93% | 4,54% | - | US$4.932,20 | - |
| 5268 |  PunkCity PUNK | US$0,2081 | -0,64% | 20,91% | - | US$4.927,59 | - |
| 5269 |  VRMARS VRM | US$0,0007258 | -4,18% | -3,40% | - | US$4.883,32 | - |
| 5270 |  Big Dog Fink BINK | US$0,0002521 | 9,62% | 7,73% | - | US$4.875,96 | - |
| 5271 |  Astro Cash ASTRO | US$0,02635 | -4,37% | -4,75% | - | US$4.824,58 | - |
| 5272 |  WATER $WATER | US$0,00001076 | -2,92% | 1,89% | - | US$4.799,51 | - |
| 5273 |  Betero BTE | US$0,001174 | 5,86% | 12,60% | - | US$4.826,97 | - |
| 5274 |  Green Bitcoin GBTC | US$0,1120 | 0,00% | -2,15% | - | US$4.788,00 | - |
| 5275 |  Dopex DPX | US$16,62 | 6,38% | -0,37% | - | US$4.760,84 | - |
| 5276 |  KunaiKash KUNAI | US$0,008500 | 0,36% | 2,95% | - | US$4.771,06 | - |
| 5277 |  UFORIKA FORA | US$0,00008618 | -0,53% | -0,89% | - | US$4.737,93 | - |
| 5278 |  BTAF token BTAF | US$0,03531 | -7,05% | -8,35% | - | US$4.702,01 | - |
| 5279 |  RYI Unity RYIU | US$0,008724 | 9,92% | 30,55% | - | US$4.669,97 | - |
| 5280 |  Bobo BOBO | - | 7,03% | 2,26% | - | US$92,59 | - |
| 5281 |  Global Fan Token GLFT | US$0,000001050 | -1,44% | 12,04% | - | US$4.652,29 | - |
| 5282 |  Blueshift BLUES | US$0,004741 | -0,07% | -3,03% | - | US$4.654,10 | - |
| 5283 |  Smart Energy Pay SEP | US$0,007250 | -0,51% | -0,78% | - | US$4.627,86 | - |
| 5284 |  EarthByt EBYT | - | -0,30% | 8,07% | - | US$4.566,22 | - |
| 5285 |  The Emerald Company EMRLD | US$0,001525 | 1,26% | -3,56% | - | US$4.607,52 | - |
| 5286 |  Marvin Inu (ETH) MARVIN | US$0,000001020 | 14,74% | -0,15% | - | US$1.028,96 | - |
| 5287 |  Gemini GEMINI | US$0,0006205 | 6,65% | 20,31% | - | US$4.577,55 | - |
| 5288 |  Cajutel CAJ | US$0,02050 | -17,97% | -41,87% | - | US$4.585,09 | - |
| 5289 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.514,84 | - |
| 5290 |  Sketch Coin SKETCH | US$0,0003678 | -1,24% | -4,60% | - | US$4.494,13 | - |
| 5291 |  Starcoin STC | US$0,001196 | 6,47% | -38,95% | - | US$4.451,52 | - |
| 5292 |  Payslink PAYS | US$0,002879 | 3,02% | 52,16% | - | US$4.461,26 | - |
| 5293 |  Zamio ZAM | US$0,00008124 | 25,85% | 29,36% | - | US$4.458,19 | - |
| 5294 |  Atua AI TUA | US$0,0001106 | -2,98% | -8,06% | - | US$4.423,50 | - |
| 5295 |  Balance Coin BLC | US$0,9948 | -0,98% | -0,52% | - | US$4.422,18 | - |
| 5296 |  GPT Protocol GPT | US$0,00006090 | -9,10% | -48,12% | - | US$4.399,74 | - |
| 5297 |  RUG RADIO RUG | US$0,004514 | -91,91% | -92,73% | - | US$4.384,00 | - |
| 5298 |  Snake of Solana HISS | US$0,0000002200 | 5,98% | 12,16% | - | US$4.377,01 | - |
| 5299 |  Squid Game(squidgames.info) SQUID | US$0,0001323 | 11,57% | 24,32% | - | US$4.363,38 | - |
| 5300 |  Brillion BRLN | US$0,009709 | 0,01% | -14,60% | - | US$4.358,11 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.