Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cruze CRUZE | US$0,0002351 | 1,06% | 29,99% | - | US$3.789,29 | - |
| 5352 |  SpacePi SPACEPI | - | -2,03% | 6,17% | - | US$3.752,07 | - |
| 5353 |  HELPER COIN HLPR | US$0,5001 | -7,83% | -9,28% | - | US$3.746,31 | - |
| 5354 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.740,79 | - |
| 5355 |  WEB4 AI WEB4 | - | -6,24% | 75,18% | - | US$3.655,05 | - |
| 5356 |  Planet Sandbox PSB | US$0,003020 | 4,25% | 6,68% | - | US$3.718,56 | - |
| 5357 |  Agentlauncher CVAI | US$0,002587 | 6,51% | -5,93% | - | US$3.716,06 | - |
| 5358 |  Wrapped MistCoin WMC | US$4,48 | 7,63% | 9,25% | - | US$3.711,39 | - |
| 5359 |  Mikawa Inu SHIKOKU | - | 29,78% | 32,43% | - | US$3.694,40 | - |
| 5360 |  Assimilate SIM | US$0,004319 | 24,20% | -1,63% | - | US$3.643,90 | - |
| 5361 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.642,70 | - |
| 5362 |  CashBackPro CBP | US$0,03065 | 1,33% | 2,87% | - | US$3.637,60 | - |
| 5363 |  Kryptokrona XKR | US$0,001641 | 5,00% | -11,82% | - | US$3.619,49 | - |
| 5364 |  HGEN DAO HGEN | US$0,04996 | -0,08% | 19,16% | - | US$3.610,28 | - |
| 5365 |  Guardian GUARD | US$0,06910 | -0,24% | 0,78% | - | US$3.603,65 | - |
| 5366 |  Padre PADRE | US$0,01912 | 10,38% | 24,57% | - | US$3.546,30 | - |
| 5367 |  Erzurumspor Token ERZ | US$0,04916 | 7,67% | 0,37% | - | US$2.840,49 | - |
| 5368 |  Abi ABI | US$0,00002582 | -8,77% | -23,08% | - | US$3.213,02 | - |
| 5369 |  Typus TYPUS | US$0,02117 | 11,47% | 13,13% | - | US$3.583,14 | - |
| 5370 |  Balanced BALN | US$0,09807 | -1,30% | 0,00% | - | US$3.566,96 | - |
| 5371 |  X314 X314 | US$0,003648 | -4,19% | -85,69% | - | US$3.561,39 | - |
| 5372 |  AVALOX AVALOX | US$0,00006374 | 4,66% | -9,06% | - | US$3.554,06 | - |
| 5373 |  AmsterdamCoin AMS | US$0,001948 | -2,41% | 3,89% | - | US$3.555,36 | - |
| 5374 |  Ramen RAMEN | US$0,1824 | 3,41% | -4,88% | - | US$3.543,11 | - |
| 5375 |  FISH N CHIPS CHIPPY | US$0,0005134 | 3,45% | -4,10% | - | US$3.542,74 | - |
| 5376 |  ODIN Coin ODIN | US$0,00001654 | 66,80% | 137,41% | - | US$3.540,29 | - |
| 5377 |  Spectra Chain SPCT | US$0,0001514 | 1,87% | 0,45% | - | US$3.540,20 | - |
| 5378 |  Mubarak (Sol) $MUBARAK | - | -52,41% | 0,00% | - | US$3.530,18 | - |
| 5379 |  Pika to Piko PIKA | US$0,001273 | 9,86% | -33,28% | - | US$3.526,08 | - |
| 5380 |  Wigl WIGL | US$0,06922 | 2,15% | -2,30% | - | US$3.520,12 | - |
| 5381 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007065 | -17,27% | -13,27% | - | US$3.513,26 | - |
| 5382 |  Hashtagger.com MOOO | US$0,02438 | 4,47% | 6,47% | - | US$3.378,04 | - |
| 5383 |  Sherex SHRX | US$0,001485 | -0,84% | 0,00% | - | - | - |
| 5384 |  Single Finance SINGLE | US$0,0001919 | 1,51% | -31,76% | - | US$3.485,72 | - |
| 5385 |  Crypto Hunters Coin CRH | US$0,0005455 | -17,53% | 35,07% | - | US$3.468,43 | - |
| 5386 |  GalleryCoin GLR | US$0,08233 | 0,31% | 0,30% | - | US$3.455,48 | - |
| 5387 |  FLOOS FLS | US$0,0003022 | -5,06% | -19,32% | - | US$3.428,09 | - |
| 5388 |  Covalent CQT | US$0,003484 | -0,20% | 3,67% | - | US$3.431,15 | - |
| 5389 |  Nimbus AI NAI | US$0,0001341 | -35,66% | 40,27% | - | US$3.423,25 | - |
| 5390 |  Sui DePIN SUIDEPIN | US$0,0003281 | -0,66% | -11,24% | - | US$3.418,54 | - |
| 5391 |  SINSO SINSO | US$0,002300 | 0,03% | 4,59% | - | US$3.412,52 | - |
| 5392 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.415,16 | - |
| 5393 |  Buy the DIP DIP | US$0,0004970 | 2,04% | -4,77% | - | US$3.371,19 | - |
| 5394 |  Cocoro (cocorobnb.meme) COCORO | US$0,00002651 | -36,98% | 0,00% | - | US$3.399,22 | - |
| 5395 |  HUA HUA HUAHUA | US$0,00008426 | 9,27% | 1,24% | - | US$3.398,64 | - |
| 5396 |  WE LOVE ASS ASS | US$0,0004785 | 14,47% | 10,74% | - | US$3.394,28 | - |
| 5397 |  Zeek Coin MEOW | US$0,0000002700 | -21,53% | -28,50% | - | US$3.380,17 | - |
| 5398 |  Frencoin FREN | US$0,000001290 | 4,58% | 5,15% | - | US$3.377,74 | - |
| 5399 |  Karum Coin KARUM | US$1,48 | -13,93% | -33,39% | - | US$3.361,25 | - |
| 5400 |  catwifbag BAG | US$0,0005125 | 8,24% | 26,10% | - | US$3.359,32 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.