Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bento BENTO | - | 24,55% | 31,91% | - | US$2.176,39 | - |
| 5552 |  SHARE SHARE | US$0,00003162 | 4,43% | 18,80% | - | US$2.170,36 | - |
| 5553 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,82 | - |
| 5554 |  COTI Governance Token gCOTI | US$0,01565 | -0,25% | -8,27% | - | US$2.151,75 | - |
| 5555 |  Hydraverse HDV | US$0,00006615 | -14,37% | -17,27% | - | US$2.090,36 | - |
| 5556 |  Chinese BRETT CHRETT | US$0,0001574 | 27,50% | 11,96% | - | US$2.139,03 | - |
| 5557 |  DEUS Finance DEUS | US$10,95 | 3,57% | 8,26% | - | US$2.104,03 | - |
| 5558 |  YFIONE YFO | US$0,6127 | -20,09% | -28,70% | - | US$2.130,97 | - |
| 5559 |  Alium Finance ALM | US$0,001936 | -0,80% | 4,92% | - | US$2.125,47 | - |
| 5560 |  Virgo VIRGO | US$0,0004346 | 13,39% | 8,93% | - | US$2.124,06 | - |
| 5561 |  Kek KEK | US$0,0003888 | 0,24% | -5,34% | - | US$2.118,56 | - |
| 5562 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.112,19 | - |
| 5563 |  Cradle CRADLE | US$1,39 | 5,49% | -1,00% | - | US$2.085,31 | - |
| 5564 |  GOMDori GOMD | US$0,000006860 | 15,14% | 17,04% | - | US$2.084,77 | - |
| 5565 |  WECOIN WECO | US$0,00003514 | -1,53% | -11,36% | - | US$2.078,83 | - |
| 5566 |  UvToken UVT | US$0,0008012 | -11,29% | -55,61% | - | US$2.077,91 | - |
| 5567 |  DECENTRACARD DCARD | US$0,0007198 | 1,36% | 0,98% | - | US$2.073,84 | - |
| 5568 |  Sagittarius SAGIT | US$0,0004204 | 11,36% | 3,29% | - | US$2.073,06 | - |
| 5569 |  WINR Protocol WINR | US$0,01148 | -0,01% | -5,98% | - | US$16.858,42 | - |
| 5570 |  Starship On Solana STSHIP | US$0,000002270 | 26,07% | -7,38% | - | US$2.049,12 | - |
| 5571 |  HNC COIN HNC | US$0,005229 | 4,95% | 82,88% | - | US$2.040,44 | - |
| 5572 |  READ2N RCM | US$0,2980 | -1,41% | 8,15% | - | US$2.042,52 | - |
| 5573 |  eCredits ECS | US$0,0009899 | 0,00% | 0,00% | - | US$2.037,85 | - |
| 5574 |  Sponstar $STAR | US$0,005580 | -6,84% | -6,98% | - | US$2.036,19 | - |
| 5575 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.034,13 | - |
| 5576 |  UBIT UBIT | US$0,02077 | 3,96% | -1,11% | - | US$2.031,86 | - |
| 5577 |  Doge CEO DOGECEO | - | 0,95% | -12,57% | - | US$2.027,22 | - |
| 5578 |  EdgeSwap EGS | US$0,0003976 | -6,05% | -7,72% | - | US$2.026,31 | - |
| 5579 |  PARMA Fan Token PARMA | US$0,008516 | -1,49% | 0,80% | - | US$2.021,56 | - |
| 5580 |  Songbird Finance SFIN | US$110,28 | -1,08% | -1,97% | - | US$2.009,54 | - |
| 5581 |  Ordibank ORBK | US$0,0001890 | 10,90% | -11,32% | - | US$2.030,11 | - |
| 5582 |  SwiftCash SWIFT | US$0,0008517 | -0,52% | 10,10% | - | US$2.202,37 | - |
| 5583 |  Homer SIMPSON | - | 2,28% | 1,99% | - | US$1.994,38 | - |
| 5584 |  ShibaInu On Solana SHIB | US$0,00005119 | 3,19% | -9,31% | - | US$1.989,14 | - |
| 5585 |  VTRADING VT | US$0,005576 | -22,77% | 7,76% | - | US$1.982,17 | - |
| 5586 |  Walk Token WALK | US$0,03448 | 1,18% | 15,37% | - | US$2.246,66 | - |
| 5587 |  Round X RNDX | US$0,000005200 | -0,49% | 0,04% | - | US$1.969,73 | - |
| 5588 |  GDOG GDOG | US$0,000002690 | 0,56% | 0,00% | - | US$1.968,30 | - |
| 5589 |  GCWine GCW | - | -13,98% | -4,42% | - | US$1.692,00 | - |
| 5590 |  ICLighthouse DAO ICL | US$0,06129 | 3,02% | 9,17% | - | US$1.947,81 | - |
| 5591 |  Law Of Attraction LOA | US$0,0006443 | 42,66% | 20,09% | - | US$1.939,26 | - |
| 5592 |  Grow GROW | US$0,001124 | -6,60% | 11,88% | - | US$1.940,96 | - |
| 5593 |  AICORE AICORE | US$0,1294 | 5,04% | -3,06% | - | US$1.935,56 | - |
| 5594 |  Australian Safe Shepherd ASS | - | -1,89% | 16,38% | - | US$1.920,41 | - |
| 5595 |  Polkaswap PSWAP | US$0,0001367 | -15,11% | 11,00% | - | US$785,61 | - |
| 5596 |  Shroomates SHROOM | US$0,0003312 | -17,48% | -19,67% | - | US$1.899,49 | - |
| 5597 |  Grok 3 AI GROK3AI | - | -35,21% | -5,14% | - | US$1.891,60 | - |
| 5598 |  Frankencoin ZCHF | US$1,14 | 0,39% | 0,18% | - | US$1.877,23 | - |
| 5599 |  piin (Ordinals) PIIN | US$0,00004170 | 2,82% | -12,64% | - | US$1.859,32 | - |
| 5600 |  Astroport ASTRO | US$0,01056 | -1,05% | 4,07% | - | US$1.868,35 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.