Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Derp DERP | - | 9,63% | 10,83% | - | US$2.893,63 | - |
| 5452 |  Fofar (fofar.io) FOFAR | US$0,000001310 | 12,55% | 18,81% | - | US$2.890,62 | - |
| 5453 |  Taki Games TAKI | US$0,0004542 | -1,12% | -5,21% | - | US$2.888,32 | - |
| 5454 |  Rangers Fan Token RFT | US$0,002800 | -31,60% | -22,23% | - | US$2.887,49 | - |
| 5455 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.843,47 | - |
| 5456 |  Based Yoda BODA | US$0,000002460 | 30,24% | 16,53% | - | US$2.840,12 | - |
| 5457 |  Baby Shiro Neko BABYSHIRO | US$0,00001820 | 4,88% | 0,05% | - | US$2.835,68 | - |
| 5458 |  Ginnan Doge's Brother GINNAN | US$0,0000007700 | 25,34% | 4,65% | - | US$2.824,73 | - |
| 5459 |  Pollen PLN | US$0,0009893 | 0,04% | 0,05% | - | US$2.818,57 | - |
| 5460 |  ThreeFold TFT | US$0,009512 | 0,11% | 16,39% | - | US$2.793,70 | - |
| 5461 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.805,03 | - |
| 5462 |  AI Dragon CHATGPT | US$0,0000002500 | 0,93% | -57,52% | - | US$2.789,12 | - |
| 5463 |  Nettensor NAO | US$0,008112 | 40,82% | 195,94% | - | US$2.803,58 | - |
| 5464 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004205 | 13,23% | 23,68% | - | US$2.775,39 | - |
| 5465 |  Blocksmith Labs Forge $FORGE | US$0,009583 | 18,33% | 28,24% | - | US$2.773,69 | - |
| 5466 |  xRealm.ai (new) XRLM | US$0,05641 | 0,04% | -0,03% | - | US$2.773,32 | - |
| 5467 |  nomAI NOMAI | US$0,0009608 | 0,51% | 37,81% | - | US$2.735,79 | - |
| 5468 |  EtherPOS ETPOS | US$0,3972 | -0,71% | -0,84% | - | US$2.731,87 | - |
| 5469 |  GalaxiaVerse GLXIA | US$0,0000008500 | -2,51% | -3,39% | - | US$2.727,25 | - |
| 5470 |  EcoSmart ECG | US$0,004651 | -5,45% | -10,54% | - | US$2.727,55 | - |
| 5471 |  INSC (Ordinals) INSC | US$0,01675 | -0,43% | 38,54% | - | US$2.718,91 | - |
| 5472 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001340 | -3,91% | -9,61% | - | US$2.716,31 | - |
| 5473 |  COTI AI Agents COAI | US$0,0006004 | 1,74% | -8,28% | - | US$2.715,74 | - |
| 5474 |  Aurora AURORA | US$0,0001276 | -2,32% | 4,08% | - | US$2.688,03 | - |
| 5475 |  Oasis Metaverse OASIS | US$0,003231 | -5,56% | -10,74% | - | US$2.697,27 | - |
| 5476 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003404 | 40,12% | 10,23% | - | US$2.693,52 | - |
| 5477 |  Ring AI RING | US$0,01387 | 7,42% | 32,11% | - | US$2.644,94 | - |
| 5478 |  Kinetix Finance Token KAI | US$0,01075 | 5,56% | 9,59% | - | US$3.101,91 | - |
| 5479 |  MyMetaTrader MMT | US$0,0002905 | 2,90% | 29,84% | - | US$2.641,93 | - |
| 5480 |  DollarMoon (Solana) DMOON | US$0,004934 | 4,32% | 0,50% | - | US$2.632,95 | - |
| 5481 |  PUGDOG PUGDOG | US$0,00002839 | 103,91% | 52,07% | - | US$2.632,66 | - |
| 5482 |  Hydration HDX | US$0,01109 | 12,28% | 16,86% | - | US$2.631,95 | - |
| 5483 |  OGCAT OGCAT | US$0,000003700 | -62,02% | -1,37% | - | - | - |
| 5484 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,90 | - |
| 5485 |  NFTDeli DELI | US$0,00004134 | -2,36% | -0,65% | - | US$2.622,97 | - |
| 5486 |  PeiPei PEIPEI | US$0,0000007800 | 12,38% | 14,57% | - | US$2.612,57 | - |
| 5487 |  Simpson Harris KAMA | - | -8,81% | 24,02% | - | US$2.609,94 | - |
| 5488 |  Wifejak WIFE | US$0,0004606 | 5,48% | -5,19% | - | US$2.601,71 | - |
| 5489 |  Peepo PEPO | US$0,0000008500 | 17,07% | 40,54% | - | US$2.599,23 | - |
| 5490 |  Kylacoin KCN | US$23,23 | 12,83% | 4,08% | - | US$2.590,04 | - |
| 5491 |  Doge Caucus DOGECAUCUS | US$0,1048 | 12,44% | -21,04% | - | US$2.586,94 | - |
| 5492 |  Mustard MUSTAAAAAARD | US$0,00008912 | 9,40% | -5,37% | - | US$2.548,33 | - |
| 5493 |  Baby Solana BABYSOL | US$0,001528 | 30,03% | 14,81% | - | US$2.742,78 | - |
| 5494 |  Block Chain People BCP | US$0,003700 | -2,62% | -7,49% | - | US$2.363,33 | - |
| 5495 |  krest Network KREST | US$0,01959 | 0,26% | 8,84% | - | US$2.529,40 | - |
| 5496 |  Apex Fusion AP3X | US$0,2073 | -2,14% | -4,77% | - | US$2.512,79 | - |
| 5497 |  Legacy ICHI ICHI | US$0,4698 | 3,63% | 5,11% | - | US$2.511,23 | - |
| 5498 |  Tapioca DAO TAP | US$0,02305 | -1,04% | -7,74% | - | US$2.509,19 | - |
| 5499 |  Switch SWITCH | US$0,0003620 | -1,26% | -7,85% | - | US$2.505,39 | - |
| 5500 |  Overnight USDC+ USDC+ | US$1,00 | 0,77% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.