Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Donald Trump TRUMP2024 | - | -4,70% | -20,45% | - | US$4.353,47 | - |
| 5302 |  Web3 TON Token WEB3 | US$0,05871 | 1,10% | 27,76% | - | US$4.353,49 | - |
| 5303 |  CFX Quantum CFXQ | US$0,001919 | -0,67% | -1,08% | - | US$4.384,20 | - |
| 5304 |  xSPECTAR XSPECTAR | US$0,01670 | -3,18% | 10,99% | - | US$4.302,18 | - |
| 5305 |  Shifu SHIFU | US$0,000009280 | 3,43% | 5,93% | - | US$4.276,21 | - |
| 5306 |  Matrak Fan Token MTRK | US$0,0004492 | -3,42% | -13,79% | - | US$4.260,48 | - |
| 5307 |  Zodium ZODI | US$0,0002533 | 9,95% | 21,62% | - | US$4.262,27 | - |
| 5308 |  jerry JERRY | US$0,0002399 | 7,30% | 5,09% | - | US$4.251,22 | - |
| 5309 |  Outter Finance OUT | US$0,00007351 | -7,86% | -4,88% | - | US$4.242,51 | - |
| 5310 |  LOVECHAIN LCI | US$0,00001871 | -32,46% | -39,45% | - | US$4.218,79 | - |
| 5311 |  TridentDAO PSI | US$0,002598 | 0,68% | 0,26% | - | US$4.212,71 | - |
| 5312 |  Bucket Protocol BUT | US$0,01180 | 5,54% | 0,00% | - | US$4.166,85 | - |
| 5313 |  GoldeNugget GNTO | US$0,2144 | -0,65% | -1,47% | - | US$4.157,00 | - |
| 5314 |  CYBONK CYBONK | US$0,0000009800 | 0,93% | 11,63% | - | US$4.144,57 | - |
| 5315 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.141,24 | - |
| 5316 |  JustAnEGG EGG | US$0,001426 | 9,11% | 10,18% | - | US$4.111,30 | - |
| 5317 |  Prisma Finance PRISMA | US$0,04502 | 11,50% | 34,94% | - | US$4.098,82 | - |
| 5318 |  Globiance Exchange Token GBEX | - | 4,94% | -22,16% | - | US$4.096,75 | - |
| 5319 |  PRIMAL PRIMAL | US$0,00002302 | 9,83% | 11,87% | - | US$4.088,09 | - |
| 5320 |  OrdBridge BRGE | US$0,0004797 | 0,00% | 0,00% | - | US$4.095,10 | - |
| 5321 |  MXS Games XSEED | US$0,00005813 | -0,01% | -20,44% | - | US$4.092,45 | - |
| 5322 |  Infiblue World MONIE | US$0,06518 | 3,14% | 0,34% | - | US$4.091,06 | - |
| 5323 |  XSwap Protocol XSP | US$0,0004836 | 24,68% | 37,85% | - | US$4.084,07 | - |
| 5324 |  Official Baby Trump BTRUMP | US$0,0002521 | 7,44% | -23,26% | - | - | - |
| 5325 |  T-mac DAO TMG | US$19,68 | 0,00% | 12,35% | - | US$4.069,06 | - |
| 5326 |  LocaGo LCG | US$0,0005905 | -4,24% | 11,51% | - | US$4.072,36 | - |
| 5327 |  Vibing VBG | US$0,03100 | 0,00% | 0,01% | - | US$4.051,16 | - |
| 5328 |  NexDAX Chain NT | US$0,003537 | -14,46% | -0,05% | - | US$4.044,81 | - |
| 5329 |  Ton Raffles RAFF | US$0,08603 | 1,16% | 8,60% | - | US$3.814,33 | - |
| 5330 |  Meme Kombat MK | US$0,009517 | 2,77% | 37,60% | - | US$4.014,77 | - |
| 5331 |  Agents AI AGENT | US$0,001035 | 7,93% | 11,50% | - | US$4.002,27 | - |
| 5332 |  AKA Liberty AKA | US$0,002456 | -2,45% | 9,17% | - | US$3.946,52 | - |
| 5333 |  Daytona Finance TONI | US$0,0009227 | -1,44% | -31,66% | - | US$3.965,83 | - |
| 5334 |  Lendle LEND | US$0,01478 | 1,33% | 9,51% | - | US$3.960,27 | - |
| 5335 |  Arbius AIUS | US$16,45 | 7,71% | -4,51% | - | US$3.951,27 | - |
| 5336 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.947,26 | - |
| 5337 |  Yamfore CBLP | US$0,001249 | -3,73% | -3,87% | - | US$3.941,19 | - |
| 5338 |  BNSx (Ordinals) BNSx | US$0,01100 | 8,10% | 20,72% | - | US$3.890,81 | - |
| 5339 |  Bitgrit BGR | US$0,007492 | 6,20% | -24,25% | - | US$4.067,56 | - |
| 5340 |  Reality Spiral RSP | US$0,0000006500 | 27,78% | -28,99% | - | US$3.888,33 | - |
| 5341 |  All Crypto Mechanics ACM | US$0,1793 | 0,06% | -6,12% | - | US$3.884,97 | - |
| 5342 |  Eclipse Fi ECLIP | US$0,003812 | 4,46% | 1,96% | - | US$3.882,90 | - |
| 5343 |  BaoBaoSol BAOS | US$0,0001430 | 13,88% | 10,28% | - | US$4.379,16 | - |
| 5344 |  Dog Wif Nunchucks NINJA | US$0,002449 | 11,14% | 12,14% | - | US$3.898,78 | - |
| 5345 |  MuesliSwap MILK MILK | US$0,3713 | 7,15% | -15,99% | - | US$3.877,40 | - |
| 5346 |  xFund XFUND | US$163,90 | 5,48% | 15,83% | - | US$3.873,06 | - |
| 5347 |  EthicHub ETHIX | US$0,1478 | 6,70% | 13,33% | - | US$3.800,49 | - |
| 5348 |  Marvellex Classic MLXC | US$0,000003040 | 17,05% | 22,47% | - | US$3.848,27 | - |
| 5349 |  Alaska ALASKA | US$0,00008168 | 66,34% | -7,07% | - | US$3.846,81 | - |
| 5350 |  Fist Trump Pump FTP | US$0,08760 | 41,44% | 32,27% | - | US$3.840,43 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.