Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CZUSD CZUSD | US$1,01 | 0,37% | 1,67% | - | US$2.502,98 | - |
| 5502 |  DeGate DG | US$0,07924 | -1,69% | -1,30% | - | US$2.495,02 | - |
| 5503 |  Seba SEBA | US$0,001007 | 1,24% | 13,83% | - | US$2.491,25 | - |
| 5504 |  PEPE 0x69 ON BASE PEPE | - | 9,44% | -0,52% | - | US$2.490,13 | - |
| 5505 |  Cerebro Protocol CRX | US$0,01424 | 8,99% | 2,80% | - | US$2.480,81 | - |
| 5506 |  NORA NORA | US$0,0001684 | 20,49% | -14,75% | - | US$2.479,83 | - |
| 5507 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,28 | - |
| 5508 |  Mimo Governance Token MIMO | US$0,001001 | -3,37% | -15,97% | - | US$2.465,72 | - |
| 5509 |  ISSP ISSP | US$0,00002610 | -0,93% | 0,99% | - | US$2.464,63 | - |
| 5510 |  HALO NFT OFFICIAL HALO | US$0,002568 | -1,57% | -4,33% | - | US$2.017,68 | - |
| 5511 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,68% | 6,32% | - | US$2.441,35 | - |
| 5512 |  StorageChain WSTOR | US$0,0003034 | 0,30% | -0,28% | - | US$2.418,31 | - |
| 5513 |  MigMig MIGMIG | US$0,00007738 | 3,16% | 11,36% | - | US$2.413,94 | - |
| 5514 |  Coinzix ZIX | US$0,00001122 | -2,32% | 6,04% | - | US$2.413,47 | - |
| 5515 |  Rage Trade RAGE | US$0,05101 | -0,29% | 3,67% | - | US$2.404,25 | - |
| 5516 |  RadioShack RADIO | US$0,0003065 | -1,59% | 15,05% | - | US$2.299,22 | - |
| 5517 |  Bitcoin Limited Edition BTCLE | US$170,30 | 6,62% | -21,17% | - | US$2.381,68 | - |
| 5518 |  Manus AI Agent MANUSAI | - | 1,76% | -39,05% | - | US$2.377,52 | - |
| 5519 |  Pando PANDO | US$0,00004237 | 6,51% | 18,10% | - | US$2.376,19 | - |
| 5520 |  CRYPTOKKI TOKKI | US$0,008523 | 8,83% | 33,86% | - | US$2.372,22 | - |
| 5521 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00004331 | -17,98% | -22,96% | - | - | - |
| 5522 |  Nim Network NIM | US$0,004220 | -0,17% | -0,12% | - | US$2.364,74 | - |
| 5523 |  IZE IZE | US$0,006902 | 3,33% | -55,26% | - | US$2.357,68 | - |
| 5524 |  Tate Terminal TATE | US$0,0001882 | 6,13% | -4,94% | - | US$2.357,26 | - |
| 5525 |  Cyclix Games CYG | US$0,1870 | 5,78% | -8,70% | - | US$2.356,20 | - |
| 5526 |  ICPSwap Token ICS | US$0,007045 | 3,50% | -8,56% | - | US$2.352,03 | - |
| 5527 |  Fidira FID | US$0,001157 | -1,29% | 2,35% | - | US$2.350,24 | - |
| 5528 |  Seal SEAL | US$0,1292 | 5,45% | 7,28% | - | US$2.341,46 | - |
| 5529 |  Franklin FLY | US$0,0002110 | -2,07% | 5,28% | - | US$2.339,56 | - |
| 5530 |  BITCOIN Act BTCACT | US$0,009627 | 1,23% | -20,40% | - | US$2.335,70 | - |
| 5531 |  BTEX BTEX | US$0,004010 | -0,97% | -9,87% | - | US$2.367,83 | - |
| 5532 |  New Cat NCT | - | -3,08% | 59,95% | - | US$2.319,88 | - |
| 5533 |  MAGA (Solana) MAGA | - | 6,81% | 12,05% | - | US$2.319,56 | - |
| 5534 |  Kreaitor KAI | US$0,009285 | 11,03% | 13,16% | - | US$2.315,73 | - |
| 5535 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004304 | 2,94% | 37,73% | - | US$2.312,70 | - |
| 5536 |  Notional Finance NOTE | US$0,02626 | 5,77% | -4,48% | - | US$2.296,21 | - |
| 5537 |  Banx.gg BANX | US$0,00005490 | 10,08% | -4,34% | - | US$2.294,16 | - |
| 5538 |  BOYS CLUB | US$0,00007240 | 8,21% | 6,46% | - | US$2.319,34 | - |
| 5539 |  DORA AI by Virtuals DORA | US$0,0006710 | 10,20% | 21,20% | - | US$2.284,65 | - |
| 5540 |  Bacon Protocol BAC | US$0,003900 | -16,56% | -28,21% | - | US$2.274,97 | - |
| 5541 |  MetaOctagon MOTG | US$0,0004453 | -13,00% | -4,82% | - | US$2.265,64 | - |
| 5542 |  SPURDO SPURDO | US$0,0003702 | -18,32% | 39,32% | - | US$2.226,76 | - |
| 5543 |  AdRise RISE | US$0,002370 | -3,97% | -17,66% | - | US$2.222,38 | - |
| 5544 |  DFX Finance DFX | US$0,01521 | 15,20% | 21,54% | - | US$2.218,72 | - |
| 5545 |  Biceps BICS | US$0,0000003500 | -5,18% | 5,97% | - | US$2.210,03 | - |
| 5546 |  The Three Kingdoms TTK | US$0,0002018 | 0,00% | 0,19% | - | US$1.208,26 | - |
| 5547 |  Satori Network SATORI | US$7,11 | 3,28% | 7,36% | - | US$2.204,80 | - |
| 5548 |  Aries ARIES | US$0,0004197 | 11,12% | 0,89% | - | US$2.189,16 | - |
| 5549 |  HBARX HBARX | US$0,2601 | 4,65% | -1,32% | - | US$2.177,90 | - |
| 5550 |  Top Grass Club TGRASS | US$0,003319 | -21,80% | -68,68% | - | US$2.176,44 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.