Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CSR CSR | US$0,009681 | 1,71% | 30,86% | - | US$1.591,42 | - |
| 5652 |  BRC App BRCT | US$0,0003677 | 10,22% | 0,45% | - | US$1.587,38 | - |
| 5653 |  Clap Cat CLAP | US$0,0009390 | 12,13% | 21,67% | - | US$1.582,72 | - |
| 5654 |  HNB Protocol HNB | US$0,0007958 | 18,07% | -49,81% | - | US$1.581,73 | - |
| 5655 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.570,18 | - |
| 5656 |  DePlan DPLN | US$0,01771 | 3,82% | -37,23% | - | US$1.562,66 | - |
| 5657 |  Merit Circle MC | US$0,09155 | 6,24% | -2,43% | - | US$1.561,06 | - |
| 5658 |  XRP ETF XRPETF | - | -2,09% | -21,27% | - | US$1.556,17 | - |
| 5659 |  Sealwifhat SI | US$0,00008824 | 4,04% | 0,14% | - | US$1.546,39 | - |
| 5660 |  YieldStone YIELD | US$0,09410 | -20,33% | 36,20% | - | US$1.546,38 | - |
| 5661 |  Popo The Frog FROP | US$0,000002130 | -4,08% | -3,72% | - | US$1.544,41 | - |
| 5662 |  D.O.G.E (Solana) D.O.G.E | - | 4,36% | -5,67% | - | US$1.482,71 | - |
| 5663 |  Piteas PTS | US$0,04812 | 0,23% | -14,21% | - | US$1.528,27 | - |
| 5664 |  GOLCOIN GOLC | US$0,006475 | 4,06% | -3,21% | - | US$1.527,69 | - |
| 5665 |  MIRAI MIRAI | US$0,001002 | 8,51% | 33,02% | - | US$1.525,28 | - |
| 5666 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | -0,01% | 1,09% | - | US$1.519,64 | - |
| 5667 |  Elk Finance ELK | US$0,04418 | 2,41% | 3,59% | - | US$1.271,20 | - |
| 5668 |  Rouge Studio ROUGE | US$0,009234 | 27,52% | 22,41% | - | - | - |
| 5669 |  PYRATE PYRATE | US$0,0003331 | 8,75% | 19,28% | - | US$1.507,21 | - |
| 5670 |  Doge Jones Industrial Average DJI | US$0,0005672 | 9,47% | 9,53% | - | US$1.623,68 | - |
| 5671 |  LEMON LEMN | US$0,0002102 | -9,92% | -17,90% | - | US$1.499,87 | - |
| 5672 |  Baby Neiro 2024 BABYNEIRO | - | 5,24% | 10,84% | - | US$1.477,39 | - |
| 5673 |  BABY NEIRO BABY NEIRO | US$0,00003066 | -0,22% | 0,26% | - | US$1.474,25 | - |
| 5674 |  Good Morning! GM | US$0,0002861 | 11,47% | 17,35% | - | US$1.473,29 | - |
| 5675 |  Do Your Own Research DYOR | US$0,004830 | 0,62% | -3,63% | - | US$1.466,10 | - |
| 5676 |  BabyChita BCT | US$0,00001156 | 3,97% | 129,40% | - | US$1.465,50 | - |
| 5677 |  Telefy TELE | US$0,0004376 | 1,30% | 68,29% | - | US$1.465,05 | - |
| 5678 |  Stader sFTMX SFTMX | US$0,6338 | 11,19% | 22,28% | - | US$1.431,22 | - |
| 5679 |  Prometheum Prodigy PMPY | US$0,00007418 | 0,35% | 1,26% | - | US$1.460,90 | - |
| 5680 |  Frontrow FRR | US$0,00001408 | 10,59% | 5,93% | - | US$1.453,26 | - |
| 5681 |  Gay Pepe GAYPEPE | US$0,0000001000 | 1,32% | -4,22% | - | US$1.538,07 | - |
| 5682 |  Wiener AI WAI | US$0,00001035 | 0,43% | 5,36% | - | US$1.432,20 | - |
| 5683 |  Anita AI ANITA | US$0,0007839 | 4,57% | 17,76% | - | US$1.426,31 | - |
| 5684 |  lifedog LFDOG | US$0,000009000 | 0,00% | 0,00% | - | US$1.417,34 | - |
| 5685 |  Eefs EEFS | US$0,002364 | 8,24% | 25,31% | - | US$1.417,28 | - |
| 5686 |  Alux Jownes JOWNES | US$0,00007729 | 2,54% | 49,89% | - | US$1.413,53 | - |
| 5687 |  Greever GVL | US$0,001109 | 0,82% | -14,66% | - | US$1.402,86 | - |
| 5688 |  OtterHome HOME | US$0,000003930 | 19,06% | -2,60% | - | US$1.399,07 | - |
| 5689 |  Liquid CRO LCRO | US$0,09374 | 1,37% | -3,84% | - | US$1.398,92 | - |
| 5690 |  Torah Network VP | US$0,01318 | 4,49% | 11,66% | - | US$1.396,98 | - |
| 5691 |  NOTDOG NOTDOG | US$0,0000008900 | 2,31% | 7,62% | - | US$1.395,64 | - |
| 5692 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,61 | - |
| 5693 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001530 | 5,15% | 0,94% | - | US$1.393,43 | - |
| 5694 |  Curio Gas Token CGT | US$0,007002 | 0,04% | 12,05% | - | US$1.392,89 | - |
| 5695 |  Materium MTRM | US$0,007010 | -3,04% | -0,11% | - | US$1.384,25 | - |
| 5696 |  Mind Matrix AIMX | - | -2,06% | -14,13% | - | US$1.380,68 | - |
| 5697 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,75 | - |
| 5698 |  real fast SPEED | US$0,0001634 | 8,63% | 4,42% | - | US$1.385,10 | - |
| 5699 |  Happy Birthday Coin HBDC | US$0,005408 | 3,09% | 9,44% | - | US$1.363,48 | - |
| 5700 |  Planq PLQ | US$0,004507 | 1,96% | 38,10% | - | US$1.401,97 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.