Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SNP adverse SNPAD | US$0,01625 | 7,72% | 7,74% | - | US$1.217,37 | - |
| 5752 |  CFB CFB | US$0,000003570 | 13,89% | 7,19% | - | US$1.214,41 | - |
| 5753 |  Shockwaves NEUROS | US$0,006004 | -0,57% | 26,57% | - | US$1.208,15 | - |
| 5754 |  Kingdom Karnage KKT | US$0,001462 | 4,52% | 45,99% | - | US$1.202,43 | - |
| 5755 |  GINZA NETWORK GINZA | US$0,0004858 | 1,03% | 2,37% | - | US$1.202,96 | - |
| 5756 |  Nirvana ANA ANA | US$5,47 | -0,59% | -2,92% | - | US$1.196,14 | - |
| 5757 |  Sundae The Dog SUNDAE | US$0,007380 | -0,55% | 1,26% | - | US$1.194,23 | - |
| 5758 |  DeMi DEMI | US$1,51 | 2,26% | 0,21% | - | US$1.178,79 | - |
| 5759 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002983 | 11,80% | 0,00% | - | US$2.246,08 | - |
| 5760 |  AGG AGG | US$0,000007040 | 0,01% | 16,04% | - | US$1.174,53 | - |
| 5761 |  Ofero OFE | US$0,001126 | 8,42% | 1,82% | - | US$1.170,64 | - |
| 5762 |  Bork BORK | US$0,0004274 | 13,04% | 2,10% | - | US$1.164,00 | - |
| 5763 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,39 | - |
| 5764 |  Briun Armstrung BRIUN | US$0,0006593 | 8,75% | 33,11% | - | US$1.162,78 | - |
| 5765 |  SOL ETF SOLETF | - | 12,30% | 3,78% | - | US$1.161,96 | - |
| 5766 |  SPACE-iZ SPIZ | US$0,0001764 | 4,27% | 5,39% | - | US$1.156,03 | - |
| 5767 |  DiemLibre DLB | US$0,001411 | 5,80% | 45,80% | - | US$1.150,90 | - |
| 5768 |  LAOS Network LAOS | US$0,02092 | -1,82% | -9,19% | - | US$1.148,43 | - |
| 5769 |  Toothless TOOTHLESS | - | -39,12% | 0,00% | - | US$1.147,07 | - |
| 5770 |  Decred-Next DCRN | US$0,09103 | 20,59% | 37,95% | - | US$1.144,70 | - |
| 5771 |  DogLibre DOGL | US$0,00000003000 | 9,32% | 13,05% | - | US$1.138,70 | - |
| 5772 |  Canadian Inuit Dog CADINU | US$0,0000004600 | -0,40% | 11,72% | - | US$1.114,36 | - |
| 5773 |  ClearDAO CLH | US$0,0007447 | -0,09% | 16,57% | - | US$1.133,56 | - |
| 5774 |  Pandemic Multiverse PMD | US$0,0003441 | -5,72% | -9,44% | - | US$1.136,67 | - |
| 5775 |  Project Hive HGT | US$0,00003995 | -3,28% | -5,05% | - | US$1.122,55 | - |
| 5776 |  Story STORY | US$0,00004469 | 15,90% | 37,52% | - | - | - |
| 5777 |  0x0.com 0x0 | US$0,002130 | -22,30% | 1,29% | - | US$1.115,07 | - |
| 5778 |  GM Everyday GM | US$0,00001581 | 5,80% | 7,79% | - | US$1.112,92 | - |
| 5779 |  NEXUS NEX | US$0,0002823 | -0,32% | -0,32% | - | US$1.105,76 | - |
| 5780 |  Rabet RBT | US$0,00002901 | 7,46% | 11,59% | - | US$1.097,82 | - |
| 5781 |  KongSwap KONG | US$0,009442 | 1,80% | 22,98% | - | US$1.095,37 | - |
| 5782 |  KAIF Platform KAF | US$0,0008500 | -3,94% | -10,51% | - | US$1.084,98 | - |
| 5783 |  SolTradingBot STBOT | US$0,001129 | 4,48% | 7,99% | - | US$1.078,12 | - |
| 5784 |  Bear Inu BEAR | - | 0,18% | -6,07% | - | US$1.078,02 | - |
| 5785 |  Ethos Reserve Note ERN | US$0,9963 | 0,59% | 4,41% | - | US$1.072,88 | - |
| 5786 |  Moola Celo EUR mCEUR | US$1,09 | -0,73% | 0,36% | - | US$1.122,90 | - |
| 5787 |  Poupe POUPE | US$0,000001230 | 0,00% | 0,00% | - | US$1.066,32 | - |
| 5788 |  CheersLand CHEERS | US$0,001017 | -0,15% | -33,77% | - | US$1.065,43 | - |
| 5789 |  Colle AI COLLE | US$0,0003887 | -7,94% | -5,01% | - | US$1.057,21 | - |
| 5790 |  BitShiba SHIBA | - | -1,63% | 1,75% | - | US$1.053,99 | - |
| 5791 |  1000x by Virtuals 1000X | US$0,003286 | 12,74% | 17,37% | - | US$1.053,11 | - |
| 5792 |  MEOW MEOW | US$0,008574 | 4,42% | 8,19% | - | US$1.052,76 | - |
| 5793 |  XRP 2.0 XRP 2.0 | - | 111,87% | 80,35% | - | US$1.050,65 | - |
| 5794 |  MEME•ECONOMICS MEMERUNE | US$0,009665 | 8,11% | 14,26% | - | US$1.042,46 | - |
| 5795 |  Heroes of NFT HON | US$0,007825 | 3,86% | 5,41% | - | US$1.041,35 | - |
| 5796 |  Roseon ROSX | US$0,0007119 | -4,20% | 3,81% | - | US$1.035,33 | - |
| 5797 |  bitcastle CASTLE | US$0,001230 | -0,48% | 2,91% | - | US$1.031,11 | - |
| 5798 |  Uniwhale UNW | US$0,002323 | -2,12% | 8,13% | - | US$1.030,74 | - |
| 5799 |  NFTBomb NBP | US$0,00002651 | -4,11% | -5,31% | - | US$1.029,81 | - |
| 5800 |  Apes Go Bananas AGB | - | 9,22% | -3,02% | - | US$1.020,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.